Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.16 | 4.10 | 4.16 | 4.16 | 0.14 | 3.48% | 04/10 | |
| AMG Packaging Paper | 2.730 | 2.710 | 2.750 | 2.720 | -0.020 | -0.73% | 04/10 | |
| Barita Investments | 78.08 | 78.02 | 78.99 | 77.99 | 0.07 | 0.09% | 04/10 | |
| Blue Power | 4.40 | 4.35 | 4.40 | 4.39 | 0.05 | 1.15% | 03/10 | |
| Berger Paints JA | 7.40 | 7.40 | 7.40 | 7.33 | 0.03 | 0.41% | 04/10 | |
| Carreras | 9.71 | 9.79 | 9.71 | 9.70 | -0.05 | -0.51% | 04/10 | |
| Caribbean Cement | 65.55 | 65.19 | 70.99 | 65.21 | -2.58 | -3.79% | 04/10 | |
| Caribbean Flavours | 1.47 | 1.49 | 1.47 | 1.47 | -0.00 | 0.00% | 04/10 | |
| Cargo Handlers | 11.41 | 11.91 | 12.39 | 11.00 | -0.93 | -7.54% | 04/10 | |
| Caribbean Producers JA | 8.90 | 9.10 | 9.09 | 8.90 | -0.08 | -0.89% | 04/10 | |
| Dolphin Cove | 22.31 | 22.78 | 22.85 | 20.90 | -0.48 | -2.11% | 04/10 | |
| Derrimon Trading | 1.900 | 1.840 | 1.900 | 1.830 | 0.070 | 3.83% | 04/10 | |
| General Accident Insurance | 6.80 | 6.92 | 6.92 | 6.80 | -0.12 | -1.73% | 03/10 | |
| GraceKennedy | 74.08 | 73.58 | 74.30 | 73.35 | 0.40 | 0.54% | 04/10 | |
| Honey Bun 1982 | 8.14 | 8.33 | 8.40 | 7.90 | -0.23 | -2.75% | 04/10 | |
| Jamaican Teas | 2.32 | 2.31 | 2.40 | 2.31 | -0.15 | -6.07% | 04/10 | |
| Jamaica Broilers | 35.47 | 37.16 | 36.00 | 35.03 | -1.12 | -3.06% | 04/10 | |
| JMMB | 24.29 | 24.05 | 24.40 | 23.60 | 0.28 | 1.17% | 04/10 | |
| Jamaica Producers | 20.58 | 20.54 | 20.75 | 20.07 | -0.17 | -0.82% | 04/10 | |
| JSE | 10.59 | 10.28 | 10.60 | 10.59 | 0.22 | 2.12% | 04/10 | |
| Knutsford Express | 11.14 | 12.89 | 12.80 | 11.00 | -1.66 | -12.97% | 04/10 | |
| K.L.E. | 1.030 | 1.080 | 1.050 | 1.020 | -0.160 | -13.45% | 04/10 | |
| Kingston Properties | 9.45 | 9.46 | 9.50 | 9.45 | -0.02 | -0.21% | 04/10 | |
| Caribbean Cream | 3.45 | 3.45 | 3.45 | 3.45 | -0.00 | 0.00% | 04/10 | |
| Kingston Wharves | 25.99 | 27.89 | 26.00 | 25.51 | -1.14 | -4.20% | 04/10 | |
| Lasco Distributors | 4.51 | 4.50 | 4.55 | 4.40 | -0.08 | -1.74% | 04/10 | |
| LASCO Financial Services | 1.65 | 1.65 | 1.71 | 1.63 | 0.00 | 0.00% | 03/10 | |
| LASCO Manufacturing | 6.94 | 7.00 | 7.10 | 6.93 | -0.02 | -0.29% | 04/10 | |
| Medical Disposable | 2.19 | 1.91 | 2.19 | 2.19 | 0.29 | 15.26% | 04/10 | |
| Pan Jamaican Investment | 48.67 | 49.00 | 49.00 | 48.00 | 0.17 | 0.35% | 04/10 | |
| Proven Investments | 15.5500 | 15.5800 | 16.2900 | 15.0000 | -0.6500 | -4.01% | 04/10 | |
| Paramount Trading JA | 1.490 | 1.500 | 1.490 | 1.490 | 0.120 | 8.76% | 04/10 | |
| Pulse Investments | 1.48 | 1.54 | 1.53 | 1.37 | -0.01 | -0.67% | 04/10 | |
| Consolidated Bakeries JA | 2.200 | 2.150 | 2.200 | 2.200 | 0.050 | 2.33% | 03/10 | |
| Radio Jamaica | 1.150 | 1.160 | 1.200 | 1.150 | 0.000 | 0.00% | 04/10 | |
| Salada Foods Jamaica | 3.40 | 3.40 | 3.45 | 3.40 | -0.02 | -0.58% | 04/10 | |
| Seprod | 81.14 | 81.91 | 85.00 | 80.03 | -1.24 | -1.51% | 04/10 | |
| Scotia Jamaica | 45.49 | 44.87 | 45.50 | 45.00 | 0.10 | 0.22% | 04/10 | |
| Sterling Investments | 2.080 | 2.080 | 2.080 | 2.080 | 0.010 | 0.48% | 04/10 | |
| Sagicor Jamaica | 40.02 | 40.01 | 40.20 | 40.00 | 0.02 | 0.05% | 04/10 | |
| Supreme Ventures | 22.10 | 21.77 | 23.00 | 21.71 | 0.09 | 0.41% | 04/10 | |
| Sagicor Real Estate X | 8.09 | 8.09 | 8.10 | 8.09 | -0.00 | 0.00% | 04/10 | |
| NCB Financial | 51.18 | 52.27 | 54.50 | 50.50 | -0.84 | -1.61% | 04/10 | |
| Access Financial | 18.45 | 21.50 | 19.45 | 18.42 | -3.05 | -14.19% | 04/10 | |
| Eppley | 34.99 | 34.00 | 35.00 | 34.99 | -0.01 | -0.03% | 04/10 | |
| FosRich | 2.20 | 2.18 | 2.21 | 2.17 | -0.00 | 0.00% | 04/10 | |
| Main Event | 11.74 | 11.17 | 11.87 | 11.70 | 0.62 | 5.58% | 04/10 | |
| Portland JSX | 10.80 | 10.80 | 10.80 | 10.80 | -0.00 | 0.00% | 01/10 | |
| tTech | 2.14 | 2.15 | 2.14 | 2.14 | -0.01 | -0.47% | 03/10 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 3.70% | 04/10 | |
| Margaritaville Turks | 15.2500 | 13.1600 | 15.2500 | 15.2500 | 0.1200 | 0.79% | 04/10 | |
| CAC 2000 | 2.43 | 2.30 | 2.43 | 2.43 | 0.13 | 5.65% | 02/10 | |
| Indies Pharma | 3.16 | 3.19 | 3.18 | 3.12 | 0.03 | 0.96% | 04/10 | |
| ISP Finance | 25.00 | 23.32 | 25.00 | 25.00 | 0.00 | 0.00% | 04/10 | |
| Jetcon | 1.050 | 1.050 | 1.160 | 1.050 | 0.000 | 0.00% | 30/09 | |
| Mayberry | 10.09 | 12.99 | 10.75 | 10.01 | -0.66 | -6.14% | 04/10 | |
| Sygnus Credit | 11.95 | 11.41 | 12.00 | 11.32 | 0.13 | 1.10% | 04/10 | |
| VM Investments | 2.73 | 2.75 | 2.75 | 2.70 | -0.01 | -0.36% | 04/10 | |
| Wigton Windfram | 1.0300 | 1.0800 | 1.0600 | 1.0300 | -0.0100 | -0.96% | 04/10 | |
| Sagicor Select | 0.430 | 0.430 | 0.460 | 0.420 | -0.010 | -2.27% | 04/10 | |
| The Limners And Bards | 1.450 | 1.510 | 1.450 | 1.450 | 0.040 | 2.84% | 04/10 | |
| Fontana | 7.91 | 8.10 | 8.12 | 7.61 | -0.19 | -2.35% | 04/10 | |
| Icreate | 0.4400 | 0.4200 | 0.4500 | 0.4300 | 0.0100 | 2.33% | 04/10 | |
| Elite Diagnostic | 1.74 | 1.73 | 1.82 | 1.63 | 0.04 | 2.35% | 04/10 | |
| Sygnus Credit Investments | 0.072 | 0.069 | 0.073 | 0.070 | 0.002 | 3.14% | 04/10 | |
| Everything Fresh | 2.40 | 2.14 | 2.40 | 2.40 | 0.04 | 1.69% | 04/10 | |
| Express Catering | 3.30 | 3.24 | 3.40 | 3.25 | -0.08 | -2.37% | 04/10 | |
| Gwest | 0.91 | 0.91 | 0.98 | 0.90 | 0.01 | 1.11% | 04/10 | |
| Ironrock Insurance Company | 3.55 | 3.90 | 3.89 | 3.55 | -0.35 | -8.97% | 03/10 | |
| Key Insurance Company | 2.37 | 2.95 | 2.68 | 2.30 | -0.58 | -19.66% | 04/10 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
| Wisynco Group | 20.99 | 20.67 | 21.95 | 20.67 | -0.53 | -2.46% | 04/10 | |
| Sagicor Select Funds | 0.69 | 0.72 | 0.76 | 0.67 | -0.06 | -8.00% | 04/10 | |
| QWI Investments | 0.67 | 0.69 | 0.71 | 0.66 | -0.04 | -5.63% | 04/10 | |
| Caribbean Assurance Brokers | 3.28 | 3.17 | 3.48 | 3.15 | -0.01 | -0.30% | 04/10 | |
| Mailpac Group | 2.40 | 2.49 | 2.49 | 2.40 | -0.02 | -0.83% | 04/10 | |
| Lumber Depot | 2.90 | 2.90 | 2.90 | 2.90 | -0.00 | 0.00% | 04/10 | |
| Transjamaican Highway | 0.0207 | 0.0208 | 0.0207 | 0.0202 | 0.0003 | 1.47% | 04/10 | |
| Tropical Battery | 2.61 | 2.68 | 2.67 | 2.54 | -0.04 | -1.51% | 04/10 | |
| Future Energy Source | 3.77 | 3.82 | 3.89 | 3.62 | -0.05 | -1.31% | 04/10 | |
| First Rock Capital Holdings | 10.60 | 9.99 | 10.80 | 10.02 | -0.11 | -1.03% | 04/10 | |
| Stationery Office Supplies | 1.65 | 1.57 | 1.67 | 1.59 | 0.08 | 5.10% | 03/10 | |
| Image Plus Consultants | 1.67 | 1.54 | 1.69 | 1.65 | 0.00 | 0.00% | 04/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Medical Disposable | 2.19 | 0.29 | 15.26% | |
| Paramount Trading JA | 1.490 | 0.120 | 8.76% | |
| CAC 2000 | 2.43 | 0.13 | 5.65% | |
| Main Event | 11.74 | 0.62 | 5.58% | |
| Stationery Office Supplies | 1.65 | 0.08 | 5.10% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.37 | -0.58 | -19.66% | |
| Access Financial | 18.45 | -3.05 | -14.19% | |
| K.L.E. | 1.030 | -0.160 | -13.45% | |
| Knutsford Express | 11.14 | -1.66 | -12.97% | |
| Ironrock Insurance Company | 3.55 | -0.35 | -8.97% |