Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 42,352.75 | 341.16 | 0.81% | 21 | 9 | |
| DAX | 19,120.93 | 105.52 | 0.55% | 23 | 16 | |
| Nasdaq 100 | 20,035.02 | 241.68 | 1.22% | 83 | 18 | |
| Nikkei 225 | 38,613.50 | 61.00 | 0.16% | 159 | 65 | |
| FTSE 100 | 8,280.63 | -1.89 | -0.02% | 51 | 47 | |
| Hang Seng | 22,736.87 | 623.36 | 2.82% | 73 | 7 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 22.59 | 22.26 | 22.91 | 22.30 | 1.48% | 49.97M | 04/10 | ||
| Amazon.com | 186.51 | 181.96 | 187.60 | 183.60 | 2.50% | 41.08M | 04/10 | ||
| Apple | 226.80 | 225.67 | 228.00 | 224.13 | 0.50% | 37.35M | 04/10 | ||
| Microsoft | 416.06 | 416.54 | 419.75 | 414.97 | -0.12% | 19.19M | 04/10 | ||
| Verizon | 44.18 | 44.52 | 44.25 | 43.55 | -0.76% | 14.54M | 04/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JPMorgan | 211.22 | 7.24 | 3.55% | |
| American Express | 275.97 | 8.08 | 3.02% | |
| Boeing | 155.00 | 4.48 | 2.98% | |
| Amazon.com | 186.51 | 4.55 | 2.50% | |
| Salesforce Inc | 287.75 | 6.84 | 2.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Home Depot | 408.36 | -3.22 | -0.78% | |
| Verizon | 44.18 | -0.34 | -0.76% | |
| P&G | 168.88 | -1.24 | -0.73% | |
| Coca-Cola | 70.17 | -0.35 | -0.50% | |
| Merck&Co | 109.77 | -0.41 | -0.37% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 24 | 42,633.00 | 42,317.00 | 42,667.00 | 42,252.00 | 316.00 | 0.75% | 16:59:57 | ||
| S&P 500 | Dec 24 | 5,795.50 | 5,749.50 | 5,804.75 | 5,741.00 | 46.00 | 0.80% | 16:59:59 | ||
| Nasdaq 100 | Dec 24 | 20,202.25 | 19,990.25 | 20,263.75 | 19,941.50 | 212.00 | 1.06% | 16:59:58 | ||
| S&P 500 VIX | Oct 24 | 20.40 | 21.07 | 21.25 | 20.15 | -0.67 | -3.19% | 04/10 | ||
| DAX | Dec 24 | 19,266.0 | 19,138.0 | 19,349.0 | 19,095.0 | 128.0 | 0.67% | 04/10 | ||
| Nikkei 225 | Dec 24 | 39,555.0 | 38,587.5 | 39,647.5 | 38,445.0 | 967.5 | 2.51% | 04/10 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 24 | 2,673.20 | 2,679.20 | 2,690.60 | 2,651.60 | -6.00 | -0.22% | 16:59:58 | ||
| Crude Oil WTI | Nov 24 | 74.45 | 73.71 | 75.57 | 73.46 | 0.74 | 1.00% | 16:59:59 | ||
| Silver | Dec 24 | 32.445 | 32.464 | 33.225 | 31.755 | -0.019 | -0.06% | 16:59:50 | ||
| Natural Gas | Nov 24 | 2.831 | 2.970 | 3.019 | 2.831 | -0.139 | -4.68% | 16:59:59 | ||
| US Soybeans | Nov 24 | 1,037.75 | 1,046.00 | 1,055.25 | 1,036.25 | -8.25 | -0.79% | 04/10 | ||
| US Wheat | Dec 24 | 589.75 | 603.50 | 604.25 | 587.00 | -13.75 | -2.28% | 04/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 24 | 112.92 | 113.91 | 114.05 | 112.81 | -0.98 | -0.86% | 16:59:59 | ||
| US 30Y T-Bond | Dec 24 | 122.16 | 123.44 | 123.69 | 121.78 | -1.28 | -1.04% | 16:59:58 | ||
| UK Gilt | Dec 24 | 96.99 | 98.27 | 98.15 | 96.98 | -1.28 | -1.30% | 04/10 | ||
| Euro Bund | Dec 24 | 133.92 | 134.54 | 134.63 | 133.64 | -0.88 | -0.65% | 04/10 | ||
| Euro BTP | Dec 24 | 120.85 | 121.25 | 121.39 | 120.54 | -0.42 | -0.35% | 04/10 | ||
| Japan Govt. Bond | Dec 24 | 144.31 | 144.81 | 144.80 | 144.29 | -0.50 | -0.35% | 04/10 |