Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | Dec 24 | 20,203.75 | 20,263.00 | 19,941.25 | 1.07% | 20,203.75 1.07% | 16:59:59 | ||
E mini NASDAQ 100Dec 24 | Dec 24 | 198.25 | 200.00 | 192.00 | -0.15% | 198.25-0.15% | 04/10 | ||
Nasdaq 100Dec 24 | Dec 24 | 20,202.25 | 20,263.75 | 19,941.50 | 1.06% | 20,202.25 1.06% | 16:59:58 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 7.43 | -3.63% | 184.47M | 7.43-3.63% | 04/10 | |
TQQQ ProShares UltraPro QQQ | 71.97 | 3.52% | 55.47M | 71.97 3.52% | 04/10 | |
QQQ Invesco QQQ Trust | 487.32 | 1.19% | 30.74M | 487.32 1.19% | 04/10 | |
QID ProShares UltraShort QQQ | 36.31 | -2.29% | 6.67M | 36.31-2.29% | 04/10 | |
PSQ ProShares Short QQQ | 39.53 | -1.15% | 4.81M | 39.53-1.15% | 04/10 | |
QLD ProShares Ultra QQQ | 100.35 | 2.38% | 3.34M | 100.35 2.38% | 04/10 | |
NOCT Innovator Growth-100 Power Buffer- October | 49.83 | 0.65% | 58.06K | 49.83 0.65% | 04/10 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 48.67 | 0.60% | 12.28K | 48.67 0.60% | 04/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124.92 | 122.85 | 125.04 | 121.83 | 1.68% | 244.47M | 124.92 1.68% | 04/10 | |
TSLA Tesla Inc | 250.08 | 240.66 | 250.96 | 244.58 | 3.91% | 86.73M | 250.08 3.91% | 04/10 | |
INTC Intel Corporation | 22.59 | 22.26 | 22.91 | 22.30 | 1.48% | 49.97M | 22.59 1.48% | 04/10 | |
AMD Advanced Micro Devices Inc | 170.90 | 162.85 | 171.21 | 164.42 | 4.94% | 44.64M | 170.90 4.94% | 04/10 | |
AMZN Amazon.com Inc | 186.51 | 181.96 | 187.60 | 183.60 | 2.50% | 41.08M | 186.51 2.50% | 04/10 |
Name | Price |
---|---|
TEAM Atlassian Corp Plc | 171.00 10.56 6.58% |
AMD AMD | 170.90 8.05 4.94% |
MDB MongoDB | 265.36 12.36 4.89% |
DDOG Datadog | 122.69 5.16 4.39% |
TSLA Tesla | 250.08 9.42 3.91% |
Name | Price |
---|---|
VRSK Verisk | 265.67-5.00-1.85% |
MRNA Moderna | 60.20-0.87-1.42% |
EXC Exelon | 40.21-0.57-1.40% |
IDXX IDEXX Labs | 477.67-5.85-1.21% |
AEP American Electric Power | 100.28-1.09-1.08% |