Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaDec 24 | Dec 24 | 130,706.00 | 132,654.00 | 130,620.00 | -0.75% | 130,706.00-0.75% | 13:14:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3.31 | 3.39 | 3.46 | 3.30 | -2.36% | 37.94M | 3.31-2.36% | 12:59:56 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.54 | 10.65 | 11.01 | 10.49 | -1.03% | 32.27M | 10.54-1.03% | 12:59:15 | |
COGN3 Cogna Educacao SA | 1.45 | 1.53 | 1.55 | 1.44 | -5.23% | 28.78M | 1.45-5.23% | 12:58:37 | |
VALE3 Vale SA | 63.43 | 61.42 | 63.99 | 62.00 | 3.27% | 27.51M | 63.43 3.27% | 12:59:59 | |
MGLU3 Magazine Luiza SA | 9.46 | 9.73 | 10.10 | 9.41 | -2.77% | 27.65M | 9.46-2.77% | 12:59:44 |
Name | Price |
---|---|
VALE3 VALE ON | 63.43 2.01 3.27% |
BRAP4 BRADESPAR PN | 20.24 0.58 2.95% |
CSNA3 SID NACIONAL ON | 12.24 0.32 2.68% |
PETR3 PETROBRAS ON | 38.73 0.62 1.63% |
GGBR4 GERDAU PN N1 | 20.18 0.22 1.10% |
Name | Price |
---|---|
PETZ3 Petz On | 5.19-0.66-11.28% |
TOTS3 TOTVS ON | 31.35-2.65-7.79% |
BRFS3 BRF SA ON | 24.39-1.59-6.12% |
YDUQ3 YDUQS Participacoes | 10.37-0.53-4.86% |
MRFG3 MARFRIG ON | 15.19-0.88-5.48% |