Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,352.75 | 42,361.38 | 41,972.11 | 341.16 | 0.81% | ||
5,751.07 | 5,753.21 | 5,702.83 | 51.13 | 0.90% | ||
18,137.85 | 18,145.28 | 17,952.30 | 219.37 | 1.22% | ||
2,208.10 | 2,214.70 | 2,188.40 | 27.95 | 1.28% | ||
19.21 | 20.48 | 18.48 | -1.28 | -6.25% | ||
24,162.83 | 24,179.28 | 24,044.64 | 194.33 | 0.81% | ||
131,792 | 131,936 | 131,156 | 120 | 0.09% | ||
52,609.87 | 52,984.36 | 51,731.62 | 935.33 | 1.81% | ||
3,698.41 | 3,698.99 | 3,671.45 | 0.00 | 0.00% | ||
19,120.93 | 19,171.54 | 18,952.44 | 105.52 | 0.55% |
Upcoming Key Economic Events | ||||||
German Factory Orders (MoM) (Aug) Prev.:2.90% | ||||||
Halifax House Price Index (MoM) (Sep) Prev.:0.30% | ||||||
Halifax House Price Index (YoY) (Sep) Prev.:4.30% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa Aaaa | 108.47 | 38.08% | 149.77 | Good | 1.87% | |
Aaa Aa A Aaaa | 90.46 | 37.79% | 124.65 | Good | 2.13% | |
Aaa Aaaaaaaaa | 185.68 | 34.90% | 250.49 | Good | 0.49% | |
Aaaaaa | 41.19 | 30.50% | 53.75 | Good | 0.93% | |
Aaaaa A A Aaa | 150.74 | 19.08% | 179.50 | Good | -0.34% | |
Aaaaaaaaaaaaaaaa | 95.15 | 18.80% | 113.04 | Good | 1.62% | |
Aaaaaaaa Aaaaaaaaaa | 104.68 | 18.47% | 124.01 | Good | 0.47% | |
Aaaaaaa Aaaaaa Aa | 27.49 | 17.13% | 32.20 | Great | 1.93% | |
Aaaaaaaaaa Aaaaaaaa | 77.14 | 16.68% | 90.01 | Good | 0.80% | |
Aaaaaaa | 14.62 | 16.22% | 16.99 | Good | 3.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,352.75 | 341.16 | 0.81% | ||
S&P 500derived | 5,751.07 | 51.13 | 0.90% | |
DAXderived | 19,120.93 | 105.52 | 0.55% | |
24,162.83 | 194.33 | 0.81% | ||
Nikkei 225derived | 38,613.50 | 61.00 | 0.16% | |
8,150.00 | -55.20 | -0.67% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,633.00 | 0.75% | ||
Dec 24 | 5,795.50 | 0.80% | ||
Dec 24 | 20,202.25 | 1.06% | ||
Oct 24 | 20.40 | -3.19% | ||
DAXderived | Dec 24 | 19,266.0 | 0.67% | |
Nikkei 225derived | Dec 24 | 39,555.0 | 2.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,673.20 | -0.22% | |
Crude Oil WTIderived | Nov 24 | 74.45 | 1.00% | |
Silverderived | Dec 24 | 32.445 | -0.06% | |
Natural Gasderived | Nov 24 | 2.831 | -4.68% | |
US Soybeansderived | Nov 24 | 1,037.75 | -0.79% | |
US Wheatderived | Dec 24 | 589.75 | -2.28% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
124.83 | 2.25 | 1.84% | ||
114.53 | 1.69 | 1.50% | ||
250.08 | 9.42 | 3.91% | ||
595.94 | 13.17 | 2.26% | ||
167.06 | 1.20 | 0.72% | ||
226.80 | 1.13 | 0.50% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.92 | -0.86% | ||
Dec 24 | 122.16 | -1.04% | ||
UK Giltderived | Dec 24 | 96.99 | -1.30% | |
Euro Bundderived | Dec 24 | 133.92 | -0.65% | |
Euro BTPderived | Dec 24 | 120.85 | -0.35% | |
Japan Govt. Bondderived | Dec 24 | 144.31 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
572.98 | 5.16 | 0.91% | ||
487.32 | 5.73 | 1.19% | ||
95.55 | -1.19 | -1.23% | ||
29.41 | 0.19 | 0.65% | ||
7.43 | -0.28 | -3.63% | ||
71.97 | 2.45 | 3.52% |