Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.0160 | 4.0160 | 4.0230 | 3.9760 | 0.0000 | 0.00% | 30/08 | ||
| U.K. 5Y | 3.9120 | 3.9120 | 3.9260 | 3.8800 | 0.0000 | 0.00% | 30/08 | ||
| U.K. 2Y | 4.1130 | 4.1130 | 4.1250 | 4.0750 | 0.0000 | 0.00% | 30/08 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.909 | 3.911 | 3.909 | 3.909 | -0.002 | -0.05% | 30/08 | ||
| Canada 10Y | 3.160 | 3.160 | 3.165 | 3.115 | 0.000 | 0.00% | 30/08 | ||
| Brazil 10Y | 12.190 | 12.190 | 12.190 | 12.080 | 0.000 | 0.00% | 30/08 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.2900 | 2.2900 | 2.2910 | 2.2520 | 0.0000 | 0.00% | 30/08 | ||
| France 10Y | 3.012 | 3.009 | 3.017 | 2.967 | 0.003 | 0.00% | 30/08 | ||
| U.K. 10Y | 4.0160 | 4.0160 | 4.0230 | 3.9760 | 0.0000 | 0.00% | 30/08 | ||
| Spain 10Y | 3.123 | 3.116 | 3.124 | 3.076 | 0.007 | 0.32% | 30/08 | ||
| Italy 10Y | 3.691 | 3.694 | 3.697 | 3.633 | -0.003 | 0.00% | 30/08 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.901 | 0.891 | 0.916 | 0.894 | 0.010 | 1.12% | 30/08 | ||
| Australia 10Y | 3.973 | 3.973 | 3.994 | 3.930 | 0.000 | 0.00% | 29/08 | ||
| Hong Kong 10Y | 2.953 | 2.953 | 2.953 | 2.923 | 0.000 | 0.00% | 30/08 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 240.471 | 240.471 | 240.471 | -0.561 | -0.23% | 28/08 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 846.572 | 846.572 | 846.572 | 0.000 | 0.00% | 30/08 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 98.49 | 98.62 | 99.06 | 98.44 | -0.13 | -0.13% | 30/08 | ||
| German 10 YR Bund | 133.91 | 133.93 | 134.19 | 133.50 | 0.03 | 0.02% | 30/08 | ||
| Italian 10 YR BTP | 118.87 | 119.00 | 119.20 | 118.46 | -0.05 | -0.04% | 30/08 | ||
| US 10Y T-Note | 113.05 | 113.31 | 113.41 | 112.94 | -0.26 | -0.23% | 30/08 | ||
| Japan Govt. Bond | 144.61 | 144.69 | 144.79 | 144.51 | -0.08 | -0.06% | 30/08 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, September 2, 2024 | ||||||||
| 14:00 | EUR | French 12-Month BTF Auction | 2.999% | |||||
| 14:00 | EUR | French 3-Month BTF Auction | 3.372% | |||||
| 14:00 | EUR | French 6-Month BTF Auction | 3.285% | |||||
| Tuesday, September 3, 2024 | ||||||||
| 04:35 | JPY | 10-Year JGB Auction | 0.926% | |||||
| 10:30 | EUR | German 2-Year Schatz Auction | 2.380% | |||||
| 10:40 | EUR | Spanish 12-Month Letras Auction | 2.954% | |||||
| 10:40 | EUR | Spanish 6-Month Letras Auction | 3.252% | |||||
| 16:30 | USD | 3-Month Bill Auction | 4.980% | |||||
| 16:30 | USD | 6-Month Bill Auction | 4.685% | |||||