Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Nov 24 | Nov 24 | 11,565.00 | 11,628.00 | 11,520.50 | -0.16% | 11,565.00-0.16% | 08/11 | ||
IBEX 35 Mini | 11,584.90 | 11,635.00 | 11,500.00 | 0.71% | 11,584.90 0.71% | 07/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 2.819 | 2.804 | 2.837 | 2.727 | 7.23% | 51.11M | 2.819 7.23% | 08/11 | |
SAN Banco Santander | 4.4345 | 4.5195 | 4.4985 | 4.40 | -1.99% | 29.26M | 4.4345-1.99% | 08/11 | |
SABE Banco de Sabadell SA | 1.765 | 1.7935 | 1.7945 | 1.741 | -1.67% | 16.18M | 1.765-1.67% | 08/11 | |
CABK Caixabank SA | 5.50 | 5.50 | 5.62 | 5.50 | -1.96% | 10.1M | 5.50-1.96% | 08/11 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.102 | 9.10 | 9.298 | 9.05 | 1.45% | 8.69M | 9.102 1.45% | 08/11 |
Name | Price |
---|---|
ICAG IAG | 2.819 0.192 7.23% |
GRLS Grifols | 11.13 0.465 4.41% |
SLRS Solaria | 9.70 0.395 4.30% |
CLNX Cellnex Telecom | 33.05 0.81 2.51% |
ANE Corporacion Acciona Energias Renovables | 18.58 0.27 1.47% |
Name | Price |
---|---|
REP Repsol | 11.49-0.325-2.79% |
MTS ArcelorMittal | 24.10-0.550-2.23% |
ACS ACS | 42.98-0.920-2.10% |
BKT Bankinter | 7.506-0.162-2.09% |
SAN Santander | 4.4345-0.0850-1.99% |