即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 131.270.280.90%31.2731.120.1580,48525.1142
- 216.130.140.88%16.1316.060.0762,25610.0181
- 332.480.321.00%32.4932.350.1444,72514.4939
- 492.303.503.65%101.5090.2011.3042,68841.1928
- 510.240.111.09%10.2410.190.0534,2133.4953
- 631.780.290.92%31.7831.660.1218,9015.9911
- 745.602.154.95%45.8043.352.4516,5537.3983
- 870.707.409.48%80.8070.3010.5016,45912.3873
- 994.102.202.39%97.2093.104.1014,33213.6449
- 1055.601.703.15%57.9054.703.2012,4456.9876
- 1117.230.130.76%17.2317.140.0912,2512.1047
- 1238.753.509.93%38.7535.503.2511,6644.4047
- 1322.600.954.39%22.8521.601.2510,4912.3502
- 14300.0016.005.63%303.50289.5014.0010,07729.8729
- 1546.750.050.11%48.3546.002.359,6884.5681
- 1646.103.357.84%47.0045.151.858,8034.1260
- 1746.951.002.18%49.0546.702.358,5214.0735
- 18208.000.000.00%216.50207.009.508,17017.2712
- 1915.500.150.98%15.5015.430.077,9411.2272
- 20170.500.000.00%175.50168.507.007,56013.0324
- 2138.180.210.55%38.1938.090.107,3792.8137
- 2257.500.701.20%58.9057.401.507,3314.2600
- 2335.780.260.73%35.7835.620.167,0182.5076
- 24160.006.003.90%161.50155.006.506,79010.8120
- 2515.840.140.89%15.8515.780.076,6771.0552
- 2635.920.280.79%35.9235.790.136,5952.3634
- 27141.004.503.30%143.00135.507.506,2158.6425
- 2841.380.310.75%41.3841.170.216,0612.5033
- 29122.002.001.67%125.50120.005.505,8407.1678
- 3042.502.255.59%44.2541.952.305,8132.5391
- 3135.252.156.50%35.7534.001.755,5381.9451
- 3290.401.401.57%93.0089.103.905,1924.7293
- 33281.002.000.71%285.00276.508.505,16114.4566
- 34121.503.002.53%122.00118.004.005,1236.1560
- 3515.200.100.66%15.2015.130.075,0563.7703
- 3693.801.601.74%95.8092.403.405,0304.7456
- 3735.300.270.77%35.3035.190.114,9231.7342
- 38138.003.502.60%140.50129.5011.004,8496.5675
- 3926.970.250.94%26.9726.860.114,7971.2910
- 4067.101.201.76%74.5066.108.404,7103.3342
- 4131.970.000.00%31.9731.870.104,3371.3843
- 4250.701.503.05%54.1049.804.304,3122.2768
- 43585.0053.009.96%585.00564.0021.004,30324.7060
- 4420.150.552.66%21.1520.001.154,1100.8417
- 4525.452.309.94%25.4523.152.304,0351.0108
- 46140.503.502.43%146.00134.0012.003,9615.5362
- 4772.100.901.26%73.8066.207.603,8262.6838
- 4823.801.756.85%24.8523.001.853,7500.8745
- 4996.705.706.26%97.4091.505.903,7353.5385
- 5093.100.000.00%94.0092.101.903,4943.2484
- 5132.590.260.80%32.6032.490.113,3181.0793
- 5272.802.002.67%75.5071.504.003,2922.4045
- 53188.009.505.32%195.00176.0019.003,2446.0643
- 5440.700.801.93%42.1040.601.503,1791.3092
- 55174.5011.006.73%176.00169.007.003,1325.4142
- 5640.951.955.00%41.6538.003.652,9771.1967
- 5786.906.508.08%88.4082.006.402,8452.4694
- 5863.805.8010.00%63.8058.805.002,7781.7200
- 5927.251.706.65%27.5526.201.352,7620.7487
- 6046.253.157.31%46.9043.303.602,6781.2235
- 6133.240.290.88%33.2433.100.142,6730.8867
- 6236.570.240.66%36.5736.470.102,6420.9647
- 6336.551.804.69%39.4036.303.102,6020.9718
- 6468.600.801.15%69.4067.501.902,5721.7580
- 6522.002.158.90%23.1521.851.302,4430.5477
- 6695.301.201.28%97.6094.603.002,4172.3201
- 6712.000.151.27%12.2011.850.352,4040.2887
- 6854.204.909.94%54.2051.402.802,2581.2153
- 69811.0024.003.05%822.00796.0026.002,21917.9926
- 7019.850.753.93%20.4519.500.952,2120.4417
- 71213.005.502.65%217.00209.507.502,1874.6615
- 72127.004.503.67%128.00125.003.002,1852.7627
- 7361.104.507.95%62.2059.003.202,1281.2999
- 7416.000.050.31%16.6015.700.902,1170.3401
- 7529.852.157.76%30.4528.551.902,0780.6218
- 7639.451.153.00%41.8038.303.502,0370.8158
- 7761.700.300.48%63.1061.601.501,9921.2382
- 7837.780.340.91%37.7837.470.311,9220.7247
- 7981.201.802.27%82.6080.502.101,9121.5570
- 8039.201.102.89%39.5038.501.001,8890.7372
- 8125.900.752.81%27.5025.502.001,8790.4971
- 8225.352.759.79%28.8525.353.501,8130.4793
- 8369.404.006.12%70.5064.805.701,8011.2293
- 8418.501.659.79%18.5016.901.601,7700.3159
- 8531.000.200.64%31.7028.353.351,7510.5332
- 86116.509.008.37%117.00110.007.001,7201.9643
- 87152.506.004.10%155.00148.506.501,7192.6060
- 8829.500.702.32%29.9528.751.201,7100.4993
- 8917.350.553.27%17.4517.200.251,6820.2915
- 9028.350.551.98%29.1027.901.201,6480.4697
- 91114.502.502.14%120.00114.006.001,5871.8577
- 9254.504.909.88%54.5054.100.401,5710.8562
- 9378.902.403.14%79.5078.401.101,5131.1928
- 94571.002.000.35%583.00566.0017.001,4778.4817
- 9550.002.405.04%50.6048.502.101,4270.7094
- 9651.601.302.46%53.7051.302.401,4190.7424
- 9734.302.506.79%34.5533.650.901,4060.4789
- 98171.001.000.58%177.50170.507.001,4042.4346
- 9945.900.050.11%46.2045.300.901,3980.6406
- 10022.050.502.22%22.5521.700.851,3940.3075