即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 163.805.8010.00%63.8058.805.002,7851.7245
- 223.652.1510.00%23.6522.501.154010.0942
- 346.904.259.96%46.9044.002.90840.0385
- 4585.0053.009.96%585.00564.0021.004,30624.7236
- 5409.0037.009.95%409.00380.5028.507963.1774
- 625.452.309.94%25.4523.152.304,0471.0138
- 754.204.909.94%54.2051.402.802,2581.2153
- 826.002.359.94%26.0025.001.005730.1483
- 944.854.059.93%44.8541.503.359620.4193
- 1038.753.509.93%38.7535.503.2511,6694.4066
- 1136.003.259.92%36.0033.652.353670.1302
- 1267.606.109.92%67.6063.903.702700.1813
- 13105.509.509.90%105.5098.806.707950.8174
- 1454.504.909.88%54.5054.100.401,5730.8573
- 1518.501.659.79%18.5016.901.601,8900.3381
- 16164.5014.509.67%165.00152.0013.001650.2667
- 17130.5011.509.66%130.50125.505.008851.1389
- 18109.009.609.66%109.00109.000.00860.0937
- 19138.0012.009.52%138.50133.005.501,0531.4511
- 20130.0010.508.79%131.00128.003.007610.9954
- 21228.5018.008.55%231.00213.0018.007711.7110
- 2242.903.308.33%43.5542.001.551,2990.5630
- 2341.503.158.21%41.5039.002.50190.0077
- 2495.207.208.18%95.3090.005.30160.0147
- 2586.906.508.08%88.4082.006.402,8462.4703
- 2629.902.207.94%30.4528.551.902,0890.6251
- 27116.008.507.91%117.00110.007.001,7772.0304
- 2861.004.407.77%62.2059.003.202,1361.3047
- 2949.953.557.65%50.9047.303.601,2100.6015
- 3045.903.157.37%47.0045.151.858,8214.1343
- 31174.5011.006.73%176.00169.007.003,1815.4997
- 3297.106.106.70%97.4091.505.903,8793.6781
- 3312.750.806.69%13.0512.400.657100.0902
- 3427.251.706.65%27.5526.201.352,8280.7667
- 3545.952.856.61%46.9043.303.602,7041.2355
- 3633.352.056.55%34.2531.502.756410.2139
- 3735.252.156.50%35.7534.001.755,5571.9518
- 38115.007.006.48%115.50110.005.50420.0474
- 3949.802.956.30%51.1048.302.805730.2858
- 4029.551.756.29%30.2029.201.00450.0133
- 4147.302.756.17%48.2547.001.259720.4643
- 4252.903.006.01%53.5051.202.30740.0388
- 43301.0017.005.99%303.50289.5014.0010,18030.1821
- 4469.103.705.66%70.5064.805.701,8071.2334
- 4557.503.005.50%58.0054.503.501230.0691
- 4620.351.055.44%20.5520.050.504200.0854
- 4739.852.055.42%40.5039.301.20140.0056
- 48107.005.505.42%111.50103.008.501,0471.1302
- 4945.002.305.39%45.8043.502.305300.2386
- 50217.5011.005.33%217.50208.509.003770.8066
- 51188.009.505.32%195.00176.0019.003,2456.0661
- 5266.503.305.22%67.2066.101.10130.0087
- 5321.151.055.22%21.7021.000.702100.0448
- 5420.301.005.18%21.2020.001.202510.0519
- 55429.0021.005.15%429.00413.0016.00230.0974
- 5642.252.004.97%44.2541.952.305,9122.5810
- 5799.304.504.75%99.8095.704.105590.5508
- 5870.703.204.74%71.0068.502.501660.1158
- 59222.0010.004.72%224.00217.506.501,2192.6870
- 6089.204.004.69%90.2086.104.107240.6405
- 61223.0010.004.69%223.50215.008.506761.4878
- 6222.651.004.62%22.8521.601.2510,5232.3575
- 6349.752.154.52%50.6048.502.101,4290.7104
- 6481.003.504.52%81.0079.101.90130.0104
- 6544.001.904.51%44.2042.801.402570.1124
- 6640.751.754.49%41.6538.003.653,0231.2154
- 6743.501.854.44%43.8542.501.355190.2255
- 6822.400.954.43%23.0021.601.404720.1048
- 6977.903.304.42%78.0074.903.104240.3245
- 7047.352.004.41%47.6045.352.251580.0740
- 7148.502.054.41%48.7546.801.954140.1993
- 7292.503.904.40%93.5089.504.001,2771.1715
- 7380.803.404.39%81.0077.303.703530.2816
- 74215.009.004.37%216.50210.006.509211.9681
- 7530.001.254.35%30.0028.601.40100.0029
- 7632.851.354.29%32.8532.850.0010.0003
- 7733.201.354.24%34.6033.001.601500.0509
- 78197.008.004.23%197.00192.005.00140.0272
- 7937.051.504.22%37.2036.500.702460.0908
- 80160.506.504.22%161.50155.006.506,80110.8296
- 81139.005.504.12%143.50134.009.501800.2496
- 82152.506.004.10%155.00148.506.501,7332.6273
- 83114.504.504.09%115.00110.504.507330.8298
- 8424.600.954.02%24.8023.651.15420.0101
- 8581.203.103.97%82.3078.503.801170.0940
- 8619.850.753.93%20.4519.500.952,2150.4423
- 87279.0010.503.91%280.50270.0010.504291.1840
- 8845.151.703.91%45.8043.352.4517,1107.6508
- 8972.702.703.86%72.8070.402.401190.0857
- 9037.101.353.78%37.5536.001.552450.0902
- 91165.506.003.76%166.00162.004.002040.3357
- 92138.505.003.75%138.50130.508.006590.8908
- 9353.101.903.71%53.6051.701.90520.0274
- 9489.503.203.71%90.0087.202.80870.0770
- 9555.902.003.71%57.9054.703.2012,6287.0899
- 9670.302.503.69%72.8069.403.40650.0461
- 97127.004.503.67%128.00125.003.002,1942.7741
- 98141.505.003.66%143.00135.507.506,3198.7892
- 9962.802.203.63%65.9062.103.80540.0350
- 100470.5016.503.63%472.00455.0017.007213.3577