Yahoo奇摩財經 
創惟
131.55.00(3.95%)
收盤 | 2024/09/13 14:30 更新26,220
71.08 (46.66)
連3漲 (15.35%)
成交彙整
資料時間：2024/09/13 13:30時間
成交價
漲跌
成交張數
- 13:30:00131.55.0565
- 13:25:00131.04.51
- 13:24:55131.04.519
- 13:24:50131.04.56
- 13:24:45130.54.08
- 13:24:40130.54.02
- 13:24:35131.04.532
- 13:24:30131.55.01
- 13:24:25131.04.51
- 13:24:20130.54.04
- 13:24:15131.04.52
- 13:24:10131.04.521
- 13:24:05131.04.52
- 13:24:00131.55.05
- 13:23:50130.54.065
- 13:23:45130.54.010
- 13:23:40130.54.02
- 13:23:35130.54.02
- 13:23:30130.54.07
- 13:23:25130.54.01
- 13:23:20130.54.07
- 13:23:10130.54.020
- 13:23:05131.04.53
- 13:23:00130.54.03
- 13:22:55130.54.013
- 13:22:50130.54.09
- 13:22:40130.54.01
- 13:22:35130.54.01
- 13:22:30130.54.08
- 13:22:25130.54.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/09/13 14:30成交價
成交張數
- 137.525
- 137.0237
- 136.5570
- 136.0617
- 135.5634
- 135.0620
- 134.5310
- 134.0492
- 133.5636
- 133.01,179
- 132.51,238
- 132.01,486
- 131.51,187
- 131.0870
- 130.51,253
- 130.02,521
- 129.5992
- 129.0902
- 128.51,343
- 128.01,461
- 127.51,191
- 127.01,311
- 126.51,656
- 126.01,645
- 125.5830
- 125.0557
- 124.5386
- 124.071
現價
開盤