泰谷

3339

櫃光電

42.001.75(4.35%)

收盤 | 2024/08/12 14:30 更新

7,391成交量

108.78 (46.68)本益比 (同業平均)

連4漲 (25.75%)

連漲連跌

法人買賣變化

資料時間：2024/08/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/08/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
819
1,054
-235
連3賣 (-739)
投信
0
0
0
連86平 (0)
自營商
0
3
-3
連8賣 (-236)
三大法人
819
1,057
-238
連3賣 (-773)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/08/09
-235
0
-3
-238
4.09%
6.62%
3,272
2024/08/08
-422
0
-21
-443
4.45%
3.71%
3,492
2024/08/07
-82
0
-10
-92
5.10%
8.98%
1,888
2024/08/06
540
0
-95
445
5.22%
3.61%
2,815
2024/08/05
44
0
-50
-6
4.39%
10.00%
1,693
2024/08/02
159
0
-28
131
4.35%
7.56%
2,869
2024/08/01
-1,131
0
-22
-1,153
3.92%
5.13%
3,573
2024/07/31
-833
0
-7
-840
4.90%
7.38%
2,350
2024/07/30
103
0
2
105
6.16%
1.94%
1,078
2024/07/29
-395
0
-80
-475
5.99%
2.21%
1,746
2024/07/26
-197
0
25
-172
6.58%
2.86%
2,303
2024/07/23
336
0
-15
321
6.88%
5.72%
3,698
2024/07/22
1,024
0
6
1,030
6.26%
5.71%
3,613
2024/07/19
-628
0
-193
-821
4.67%
6.51%
13,439
2024/07/18
-21
0
23
2
5.36%
0.53%
1,259
2024/07/17
-36
0
45
9
5.39%
0.64%
1,496
2024/07/16
564
0
0
564
5.45%
7.83%
2,851
2024/07/15
-1,002
0
-13
-1,015
4.58%
1.81%
2,455
2024/07/12
-314
0
-3
-317
6.01%
0.00%
1,136
2024/07/11
-521
0
108
-413
6.42%
0.11%
1,702
2024/07/10
-300
0
-10
-310
7.22%
1.89%
1,187
2024/07/09
-252
0
-2
-254
7.64%
0.88%
864
2024/07/08
-412
0
-3
-415
7.99%
2.78%
1,322
2024/07/05
-192
0
1
-191
8.62%
0.21%
1,448
2024/07/04
2
0
-26
-24
8.92%
0.21%
1,376
2024/07/03
-157
0
0
-157
8.92%
2.10%
836
2024/07/02
170
0
18
188
9.16%
1.60%
903
2024/07/01
-301
0
0
-301
8.90%
3.40%
1,370
2024/06/28
42
0
1
43
9.36%
1.78%
2,151
2024/06/27
555
0
65
620
9.26%
5.29%
2,380
2024/06/26
106
0
-6
100
8.41%
3.78%
782
2024/06/25
-39
0
0
-39
8.24%
0.92%
813
2024/06/24
-202
0
-18
-220
8.29%
0.35%
846
2024/06/21
-528
0
18
-510
8.60%
3.01%
2,616
2024/06/20
-776
0
25
-751
9.42%
8.57%
4,559
2024/06/19
-388
0
0
-388
10.61%
3.54%
7,843
2024/06/18
2,540
0
-15
2,525
11.21%
9.36%
9,949
2024/06/17
282
0
0
282
7.30%
4.38%
1,244
2024/06/14
-97
0
-15
-112
6.86%
1.44%
748
2024/06/13
-89
0
-65
-154
7.01%
2.27%
1,142
2024/06/12
3
0
12
15
7.12%
0.65%
963
2024/06/11
-510
0
3
-507
7.12%
0.54%
1,569
2024/06/07
376
0
5
381
7.87%
8.33%
2,430
2024/06/06
-126
0
0
-126
7.29%
0.24%
1,295
2024/06/05
-467
0
0
-467
7.49%
1.51%
1,438
2024/06/04
42
0
20
62
8.17%
1.15%
1,839
2024/06/03
-70
0
3
-67
8.06%
2.78%
5,281
2024/05/31
-345
0
18
-327
8.13%
9.57%
7,297
2024/05/30
-7
0
11
4
8.61%
1.33%
1,308
2024/05/29
691
0
-17
674
8.68%
1.66%
3,587
2024/05/28
254
0
5
259
7.61%
0.63%
1,704
2024/05/27
-524
0
-10
-534
7.22%
1.34%
2,358
2024/05/24
159
0
15
174
8.19%
3.08%
4,270
2024/05/23
375
0
-20
355
7.97%
1.62%
2,123
2024/05/22
-117
0
-60
-177
7.50%
1.98%
3,266
2024/05/21
627
0
-210
417
7.77%
3.18%
3,081
2024/05/20
647
0
-111
536
6.93%
1.15%
4,232
2024/05/17
627
0
0
627
7.48%
3.57%
1,609
2024/05/16
-553
0
0
-553
6.29%
2.77%
2,242
2024/05/15
192
0
0
192
7.30%
3.10%
2,175
2024/05/14
123
0
-45
78
6.93%
1.41%
1,916
2024/05/13
-770
0
81
-689
6.69%
2.07%
3,933
2024/05/10
-343
0
60
-283
7.60%
1.47%
15,790
2024/05/09
608
0
-164
444
8.16%
9.98%
10,720
2024/05/08
89
0
0
89
6.78%
3.48%
2,264
2024/05/07
205
0
0
205
6.62%
3.33%
970
2024/05/06
102
0
0
102
6.16%
0.27%
1,212
2024/05/03
-437
0
0
-437
5.84%
2.35%
1,257
2024/05/02
87
0
20
107
6.25%
0.79%
1,254
2024/04/30
34
0
0
34
5.99%
1.06%
1,092
2024/04/29
-114
0
0
-114
5.83%
1.62%
1,233
2024/04/26
-212
0
50
-162
5.97%
0.27%
848
2024/04/25
-146
0
0
-146
6.34%
0.14%
937
2024/04/24
-105
0
0
-105
6.59%
0.40%
1,171
2024/04/23
-1
0
20
19
6.66%
0.27%
1,254
2024/04/22
-77
0
-16
-93
6.60%
7.15%
4,335
2024/04/19
160
0
115
275
6.75%
0.38%
3,759
2024/04/18
-394
0
-50
-444
6.44%
3.15%
6,044
2024/04/17
663
0
56
719
7.19%
9.69%
8,465
2024/04/16
-81
0
0
-81
5.94%
0.40%
4,296
2024/04/15
146
0
50
196
6.07%
1.75%
2,690
2024/04/12
-314
0
145
-169
5.78%
0.54%
3,770
2024/04/11
130
0
0
130
6.39%
0.67%
2,191
2024/04/10
-372
0
21
-351
6.16%
0.13%
5,952
2024/04/09
338
0
-5
333
6.88%
4.51%
10,501
2024/04/08
-5
0
42
37
6.22%
9.92%
4,152
2024/04/03
298
0
0
298
6.23%
9.88%
5,650
2024/04/02
302
0
-90
212
5.68%
1.68%
3,882
2024/04/01
-350
0
0
-350
5.06%
3.71%
4,668
2024/03/29
81
0
-200
-119
5.74%
3.85%
4,386
2024/03/28
78
0
0
78
5.57%
3.29%
3,148
2024/03/27
-1,164
0
0
-1,164
5.42%
2.69%
4,370
2024/03/26
-45
0
0
-45
7.67%
2.77%
9,100
2024/03/25
226
0
3,395
3,621
7.74%
9.89%
11,139
2024/03/22
-33
0
0
-33
7.30%
1.94%
1,060
2024/03/21
-364
0
0
-364
7.36%
2.09%
1,842
2024/03/20
250
0
0
250
8.07%
0.38%
1,591
2024/03/19
-326
0
0
-326
7.69%
1.13%
1,308
2024/03/18
-209
0
0
-209
8.36%
2.71%
2,450
2024/03/15
-65
0
0
-65
8.76%
1.37%
1,697
2024/03/14
211
0
0
211
8.94%
1.19%
2,548
2024/03/13
-166
0
0
-166
8.53%
1.18%
1,354
2024/03/12
53
0
0
53
9.06%
2.49%
4,990
2024/03/11
2,029
0
0
2,029
8.99%
8.96%
7,394
2024/03/08
418
0
0
418
4.95%
0.21%
2,113
2024/03/07
-470
0
19
-451
4.12%
4.01%
2,935
2024/03/06
-992
0
-6
-998
4.97%
2.35%
2,468
2024/03/05
-60
0
56
-4
6.82%
2.82%
3,691
2024/03/04
149
0
0
149
7.12%
2.26%
2,951
2024/03/01
468
0
0
468
6.86%
0.21%
1,537
2024/02/29
507
0
-10
497
5.95%
0.20%
1,871
2024/02/27
276
0
-15
261
4.98%
0.20%
2,300
2024/02/26
417
0
-20
397
4.45%
0.41%
2,213
2024/02/23
24
0
40
64
3.64%
1.81%
2,600
2024/02/22
-867
0
0
-867
3.59%
2.17%
6,776
2024/02/21
494
0
0
494
5.21%
9.50%
6,435
2024/02/20
-342
0
0
-342
4.28%
1.70%
1,881
2024/02/19
195
0
0
195
4.97%
1.29%
2,244
2024/02/16
448
0
-11
437
4.64%
1.53%
1,717
2024/02/15
406
0
0
406
3.81%
1.78%
1,245

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

博磊
3581.TWO
41.35
2.356.03%
4,708
雷科
6207.TWO
63.80
5.8010.00%
2,908
瑞耘
6532.TWO
68.10
2.704.13%
2,650
柏騰
3518.TW
38.10
2.055.69%
10,124
力肯
1570.TWO
29.80
2.107.58%
2,556

櫃光電產業漲跌排行

錦明
3230.TWO
25.45
2.309.94%
4,706
聯一光
3441.TWO
36.00
3.259.92%
372
勝品
6556.TWO
109.00
9.609.66%
89
上揚
6222.TWO
32.30
1.605.21%
44
先進光
3362.TWO
221.50
9.504.48%
1,581

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。