海德威

3268

櫃半導體

23.650.10(0.42%)

收盤 | 2024/09/13 13:30 更新

33成交量

76.29 (46.66)本益比 (同業平均)

連2漲 (2.83%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
5
10
連2買 (17)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連7平 (0)
三大法人
15
5
10
連2買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
10
0
0
10
1.37%
0.42%
33
2024/09/12
7
0
0
7
1.35%
2.39%
53
2024/09/11
-3
0
0
-3
1.33%
3.36%
53
2024/09/10
-19
0
0
-19
1.33%
2.66%
73
2024/09/09
9
0
0
9
1.39%
0.62%
25
2024/09/06
-4
0
0
-4
1.36%
1.04%
31
2024/09/05
-33
0
0
-33
1.37%
1.64%
68
2024/09/04
-11
0
1
-10
1.47%
2.98%
54
2024/09/03
-17
0
0
-17
1.50%
1.75%
46
2024/09/02
-24
0
0
-24
1.55%
1.35%
63
2024/08/30
14
0
0
14
1.62%
0.78%
109
2024/08/29
-10
0
0
-10
1.58%
0.78%
64
2024/08/28
-9
0
0
-9
1.61%
1.79%
103
2024/08/27
-15
0
0
-15
1.63%
0.98%
57
2024/08/26
-16
0
0
-16
1.67%
3.25%
109
2024/08/23
9
0
0
9
1.72%
1.01%
76
2024/08/22
-17
0
0
-17
1.69%
0.80%
36
2024/08/21
0
0
-1
-1
1.74%
1.18%
68
2024/08/20
10
0
0
10
1.74%
0.20%
109
2024/08/19
-2
0
0
-2
1.71%
0.60%
45
2024/08/16
39
0
0
39
1.72%
1.21%
126
2024/08/15
-10
0
0
-10
1.61%
0.61%
36
2024/08/14
-13
0
0
-13
1.65%
1.00%
101
2024/08/13
22
0
0
22
1.68%
2.67%
96
2024/08/12
25
0
1
26
1.62%
1.67%
90
2024/08/09
0
0
0
0
1.59%
1.06%
51
2024/08/08
3
0
0
3
1.59%
2.67%
44
2024/08/07
69
0
0
69
1.57%
5.88%
120
2024/08/06
32
0
0
32
1.37%
3.97%
312
2024/08/05
-79
0
0
-79
1.28%
9.98%
316
2024/08/02
-18
0
0
-18
1.49%
3.28%
72
2024/08/01
29
0
0
29
1.53%
2.62%
79
2024/07/31
-1
0
0
-1
1.45%
0.19%
34
2024/07/30
28
0
0
28
1.44%
2.50%
85
2024/07/29
-41
0
0
-41
1.35%
2.25%
105
2024/07/26
-21
0
0
-21
1.46%
0.19%
77
2024/07/23
15
0
0
15
1.50%
0.38%
79
2024/07/22
-27
0
0
-27
1.46%
2.21%
194
2024/07/19
-77
0
0
-77
1.53%
3.03%
218
2024/07/18
-71
0
0
-71
1.86%
2.60%
169
2024/07/17
70
0
0
70
2.03%
1.95%
139
2024/07/16
-6
0
0
-6
1.83%
0.70%
115
2024/07/15
-20
0
0
-20
1.86%
0.52%
131
2024/07/12
-23
0
-3
-26
1.91%
2.22%
133
2024/07/11
31
0
-1
30
2.01%
0.17%
144
2024/07/10
107
0
3
110
1.92%
2.64%
211
2024/07/09
-32
0
-1
-33
1.61%
2.74%
386
2024/07/08
-108
0
-2
-110
1.72%
2.01%
310
2024/07/05
235
0
3
238
2.03%
4.01%
574
2024/07/04
-38
0
0
-38
1.36%
1.03%
454
2024/07/03
16
0
0
16
1.42%
0.52%
279
2024/07/02
30
0
0
30
1.37%
0.69%
245
2024/07/01
19
0
0
19
1.31%
0.85%
307
2024/06/28
85
0
0
85
1.25%
0.00%
254
2024/06/27
-179
0
0
-179
1.02%
4.09%
687
2024/06/26
100
0
0
100
1.40%
3.21%
626
2024/06/25
6
0
0
6
1.11%
0.51%
372
2024/06/24
-39
0
0
-39
1.10%
1.83%
269
2024/06/21
-17
0
0
-17
1.22%
0.99%
324
2024/06/20
120
0
0
120
1.26%
2.02%
689
2024/06/19
59
0
0
59
0.94%
1.37%
421
2024/06/18
-98
0
0
-98
0.79%
0.17%
543
2024/06/17
38
0
0
38
1.05%
0.68%
289
2024/06/14
64
0
0
64
0.98%
0.84%
402
2024/06/13
-74
0
0
-74
0.79%
0.51%
555
2024/06/12
-144
0
0
-144
0.99%
1.01%
904
2024/06/11
17
0
1
18
1.37%
8.58%
2,338
2024/06/07
165
0
0
165
1.30%
9.93%
2,067
2024/06/06
-43
0
-1
-44
0.81%
3.10%
984
2024/06/05
-235
0
0
-235
0.87%
0.99%
1,313
2024/06/04
10
0
0
10
1.41%
1.46%
1,132
2024/06/03
-267
0
0
-267
1.33%
3.36%
5,476
2024/05/31
168
0
-1
167
2.08%
9.96%
2,769
2024/05/30
101
0
-1
100
1.59%
6.07%
1,645
2024/05/29
-112
0
-1
-113
1.31%
6.85%
3,583
2024/05/28
86
0
0
86
1.63%
3.05%
445
2024/05/27
32
0
0
32
1.38%
0.58%
117
2024/05/24
9
0
0
9
1.30%
0.97%
127
2024/05/23
6
0
0
6
1.27%
4.44%
396
2024/05/22
-31
0
0
-31
1.25%
2.47%
459
2024/05/21
-5
0
0
-5
1.35%
1.68%
120
2024/05/20
-13
0
0
-13
1.36%
0.37%
164
2024/05/17
7
0
0
7
1.40%
0.38%
210
2024/05/16
-17
0
0
-17
1.38%
1.92%
285
2024/05/15
-27
0
0
-27
1.45%
3.33%
736
2024/05/14
70
0
-5
65
1.50%
6.93%
3,368
2024/05/13
-12
0
0
-12
1.28%
2.02%
72
2024/05/10
-25
0
-1
-26
1.31%
2.17%
120
2024/05/09
-15
0
1
-14
1.39%
2.02%
172
2024/05/08
10
0
0
10
1.42%
1.39%
43
2024/05/07
10
0
0
10
1.39%
0.80%
85
2024/05/06
-6
0
0
-6
1.37%
0.20%
65
2024/05/03
26
0
-1
25
1.38%
1.77%
118
2024/05/02
12
0
0
12
1.31%
0.59%
106
2024/04/30
-12
0
0
-12
1.28%
0.98%
62
2024/04/29
19
0
0
19
1.31%
1.59%
113
2024/04/26
-12
0
0
-12
1.26%
1.00%
107
2024/04/25
-61
0
0
-61
1.32%
4.41%
347
2024/04/24
-51
0
-3
-54
1.48%
9.92%
614
2024/04/23
48
0
0
48
1.56%
1.28%
100
2024/04/22
31
0
-1
30
1.41%
3.31%
204
2024/04/19
-61
0
1
-60
1.32%
4.16%
219
2024/04/18
82
0
0
82
1.50%
1.75%
230
2024/04/17
49
0
-1
48
1.25%
1.18%
156
2024/04/16
43
0
-1
42
1.11%
2.68%
220
2024/04/15
-18
0
1
-17
0.98%
3.69%
192
2024/04/12
13
0
0
13
1.03%
0.74%
119
2024/04/11
-16
0
0
-16
0.99%
1.47%
135
2024/04/10
7
0
0
7
1.04%
0.55%
141
2024/04/09
-68
0
0
-68
1.02%
3.35%
317
2024/04/08
-28
0
0
-28
1.22%
0.00%
88
2024/04/03
-14
0
0
-14
1.31%
0.53%
206
2024/04/02
9
0
0
9
1.37%
0.36%
119
2024/04/01
52
0
0
52
1.32%
0.72%
182
2024/03/29
-9
0
0
-9
1.16%
2.61%
185
2024/03/28
-19
0
0
-19
1.18%
0.00%
177
2024/03/27
-52
0
0
-52
1.23%
1.06%
330
2024/03/26
-110
0
0
-110
1.38%
4.05%
939
2024/03/25
-26
0
-2
-28
1.71%
9.83%
709
2024/03/22
13
0
0
13
1.78%
0.19%
136
2024/03/21
15
0
0
15
1.78%
0.37%
242
2024/03/20
-19
0
0
-19
1.73%
0.37%
114
2024/03/19
-5
0
0
-5
1.82%
0.74%
252
2024/03/18
67
0
0
67
1.83%
1.81%
358
2024/03/15
-111
0
0
-111
1.63%
0.18%
475
2024/03/14
-17
0
0
-17
1.95%
0.89%
497

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

全宇昕
6651.TWO
107.50
8.308.37%
2,622
M31
6643.TWO
989.00
76.008.32%
4,139
世紀
5314.TWO
178.00
13.007.88%
794
公準
3178.TWO
84.50
5.006.29%
204
原相
3227.TWO
237.00
13.506.04%
14,784

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。