สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
| หุ้น | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.00 | 4.23 | 4.03 | 4.00 | -0.21 | -4.99% | 30/08 | |
| AMG Packaging Paper | 2.750 | 2.760 | 2.750 | 2.750 | -0.010 | -0.36% | 30/08 | |
| Barita Investments | 73.75 | 72.86 | 74.00 | 73.44 | 0.28 | 0.38% | 30/08 | |
| Blue Power | 3.96 | 3.56 | 3.96 | 3.96 | -0.00 | 0.00% | 30/08 | |
| Berger Paints JA | 6.55 | 6.38 | 6.64 | 6.36 | -0.29 | -4.24% | 30/08 | |
| Carreras | 9.64 | 9.55 | 9.70 | 9.60 | 0.04 | 0.42% | 30/08 | |
| Caribbean Cement | 64.76 | 64.34 | 64.99 | 64.50 | 0.31 | 0.48% | 30/08 | |
| Caribbean Flavours | 1.50 | 1.49 | 1.50 | 1.50 | 0.00 | 0.00% | 30/08 | |
| Cargo Handlers | 8.03 | 10.17 | 8.80 | 8.00 | -0.07 | -0.86% | 30/08 | |
| Caribbean Producers JA | 9.03 | 8.90 | 9.20 | 8.93 | -0.04 | -0.44% | 30/08 | |
| Dolphin Cove | 23.05 | 22.85 | 23.20 | 23.00 | 0.91 | 4.11% | 30/08 | |
| Derrimon Trading | 2.040 | 1.980 | 2.050 | 1.980 | 0.050 | 2.51% | 30/08 | |
| General Accident Insurance | 6.41 | 6.41 | 6.41 | 6.41 | 0.00 | 0% | 30/08 | |
| GraceKennedy | 73.59 | 73.82 | 73.99 | 72.50 | -0.23 | -0.31% | 30/08 | |
| Honey Bun 1982 | 8.35 | 8.38 | 8.35 | 8.35 | 0.05 | 0.60% | 30/08 | |
| Jamaican Teas | 2.38 | 2.20 | 2.40 | 2.27 | 0.04 | 1.71% | 30/08 | |
| Jamaica Broilers | 33.30 | 31.44 | 34.50 | 30.02 | 2.13 | 6.83% | 30/08 | |
| JMMB | 22.15 | 21.40 | 22.99 | 22.00 | 0.27 | 1.23% | 30/08 | |
| Jamaica Producers | 22.17 | 22.56 | 22.56 | 22.00 | -0.39 | -1.73% | 29/08 | |
| JSE | 10.22 | 10.79 | 11.07 | 10.15 | -0.52 | -4.84% | 30/08 | |
| Knutsford Express | 9.24 | 10.51 | 10.57 | 8.00 | -1.27 | -12.08% | 30/08 | |
| K.L.E. | 1.500 | 2.000 | 1.500 | 1.500 | -0.500 | -25.00% | 29/08 | |
| Kingston Properties | 9.23 | 9.20 | 9.50 | 9.20 | 0.03 | 0.33% | 30/08 | |
| Caribbean Cream | 3.05 | 3.45 | 3.05 | 3.05 | 0.00 | 0.00% | 30/08 | |
| Kingston Wharves | 28.45 | 27.96 | 28.90 | 28.10 | 0.57 | 2.04% | 30/08 | |
| Lasco Distributors | 4.65 | 4.67 | 4.70 | 4.65 | 0.02 | 0.43% | 30/08 | |
| LASCO Financial Services | 1.74 | 1.74 | 1.74 | 1.74 | 0.01 | 0.58% | 30/08 | |
| LASCO Manufacturing | 7.00 | 7.05 | 7.00 | 7.00 | 0.12 | 1.74% | 30/08 | |
| Medical Disposable | 1.76 | 1.76 | 1.81 | 1.76 | 0.00 | 0.00% | 29/08 | |
| Pan Jamaican Investment | 50.61 | 50.25 | 50.75 | 48.90 | 1.62 | 3.31% | 30/08 | |
| Proven Investments | 16.5600 | 16.0500 | 16.9800 | 16.1000 | 0.2700 | 1.66% | 30/08 | |
| Paramount Trading JA | 1.110 | 1.110 | 1.110 | 1.100 | -0.000 | 0.00% | 29/08 | |
| Pulse Investments | 1.63 | 1.66 | 1.64 | 1.57 | -0.02 | -1.21% | 30/08 | |
| Consolidated Bakeries JA | 2.300 | 2.200 | 2.350 | 2.300 | 0.030 | 1.32% | 30/08 | |
| Radio Jamaica | 1.280 | 1.190 | 1.310 | 1.250 | 0.030 | 2.40% | 30/08 | |
| Salada Foods Jamaica | 3.85 | 3.35 | 3.85 | 3.84 | 0.00 | 0.00% | 30/08 | |
| Seprod | 86.00 | 82.19 | 86.20 | 85.95 | 2.51 | 3.01% | 30/08 | |
| Scotia Jamaica | 43.97 | 43.98 | 43.98 | 43.81 | 0.17 | 0.39% | 30/08 | |
| Sterling Investments | 2.170 | 2.170 | 2.170 | 2.170 | -0.000 | 0.00% | 30/08 | |
| Sagicor Jamaica | 40.10 | 40.05 | 40.10 | 40.00 | 0.10 | 0.25% | 30/08 | |
| Supreme Ventures | 20.27 | 21.00 | 21.00 | 20.01 | -0.40 | -1.94% | 30/08 | |
| Sagicor Real Estate X | 8.00 | 7.76 | 8.10 | 7.80 | 0.32 | 4.17% | 30/08 | |
| NCB Financial | 53.58 | 54.41 | 54.50 | 53.02 | -0.31 | -0.58% | 30/08 | |
| Access Financial | 20.77 | 21.43 | 21.56 | 19.23 | -0.73 | -3.40% | 30/08 | |
| Eppley | 35.00 | 35.00 | 35.00 | 35.00 | -2.47 | -6.59% | 30/08 | |
| FosRich | 2.34 | 2.20 | 2.40 | 2.28 | 0.06 | 2.63% | 30/08 | |
| Main Event | 11.85 | 10.21 | 11.85 | 11.85 | -0.01 | -0.08% | 30/08 | |
| Portland JSX | 10.69 | 10.15 | 10.69 | 10.69 | 0.39 | 3.79% | 30/08 | |
| tTech | 2.03 | 2.02 | 2.04 | 2.02 | 0.01 | 0.50% | 29/08 | |
| Palace Amusement | 1.1 | 1.1 | 1.2 | 1.1 | 0.0 | 0% | 29/08 | |
| Margaritaville Turks | 14.3700 | 12.5000 | 14.3700 | 14.3700 | 2.2600 | 18.66% | 30/08 | |
| CAC 2000 | 1.94 | 2.20 | 2.10 | 1.75 | -0.26 | -11.82% | 29/08 | |
| Indies Pharma | 2.75 | 2.60 | 2.78 | 2.69 | 0.12 | 4.56% | 30/08 | |
| ISP Finance | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 29/08 | |
| Jetcon | 1.060 | 1.020 | 1.060 | 1.060 | 0.020 | 1.92% | 30/08 | |
| Mayberry | 10.16 | 10.00 | 10.16 | 10.16 | 1.07 | 11.77% | 30/08 | |
| Sygnus Credit | 11.30 | 10.85 | 11.36 | 11.30 | 0.31 | 2.82% | 30/08 | |
| VM Investments | 2.78 | 2.90 | 2.99 | 2.77 | -0.11 | -3.81% | 30/08 | |
| Wigton Windfram | 1.0100 | 0.9700 | 1.0400 | 0.9700 | 0.0100 | 1.00% | 30/08 | |
| Sagicor Select | 0.450 | 0.440 | 0.470 | 0.450 | -0.020 | -4.26% | 30/08 | |
| The Limners And Bards | 1.210 | 1.400 | 1.550 | 1.200 | -0.200 | -14.18% | 30/08 | |
| Fontana | 8.23 | 8.19 | 8.30 | 8.14 | -0.03 | -0.36% | 30/08 | |
| Icreate | 0.4400 | 0.4100 | 0.4500 | 0.4400 | 0.0400 | 10.00% | 30/08 | |
| Elite Diagnostic | 1.60 | 1.80 | 1.76 | 1.59 | -0.02 | -1.23% | 30/08 | |
| Sygnus Credit Investments | 0.073 | 0.070 | 0.073 | 0.073 | 0.002 | 3.38% | 29/08 | |
| Everything Fresh | 1.97 | 1.88 | 2.00 | 1.96 | 0.08 | 4.23% | 30/08 | |
| Express Catering | 3.62 | 3.80 | 3.80 | 3.62 | -0.02 | -0.55% | 30/08 | |
| Gwest | 0.89 | 0.90 | 0.90 | 0.89 | -0.01 | -1.11% | 29/08 | |
| Ironrock Insurance Company | 3.15 | 3.00 | 3.15 | 3.15 | 0.15 | 5.00% | 29/08 | |
| Key Insurance Company | 2.79 | 3.00 | 2.79 | 2.79 | -0.10 | -3.46% | 30/08 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
| Wisynco Group | 21.18 | 20.98 | 21.50 | 21.00 | 0.15 | 0.71% | 30/08 | |
| Sagicor Select Funds | 0.73 | 0.67 | 0.73 | 0.73 | -0.00 | 0.00% | 30/08 | |
| QWI Investments | 0.73 | 0.72 | 0.74 | 0.70 | 0.04 | 5.80% | 30/08 | |
| Caribbean Assurance Brokers | 3.44 | 3.35 | 3.44 | 3.44 | 0.03 | 0.88% | 30/08 | |
| Mailpac Group | 2.29 | 2.19 | 2.33 | 2.27 | 0.05 | 2.23% | 30/08 | |
| Lumber Depot | 2.95 | 2.83 | 2.96 | 2.95 | 0.11 | 3.87% | 30/08 | |
| Transjamaican Highway | 0.0207 | 0.0210 | 0.0211 | 0.0203 | 0.0012 | 6.15% | 30/08 | |
| Tropical Battery | 2.37 | 2.43 | 2.44 | 2.32 | -0.03 | -1.25% | 30/08 | |
| Future Energy Source | 3.37 | 3.30 | 3.41 | 3.25 | 0.09 | 2.74% | 30/08 | |
| First Rock Capital Holdings | 10.50 | 9.99 | 10.78 | 10.50 | 0.00 | 0.00% | 30/08 | |
| Stationery Office Supplies | 1.65 | 1.59 | 1.73 | 1.65 | -0.04 | -2.37% | 30/08 | |
| Image Plus Consultants | 1.57 | 1.55 | 1.74 | 1.50 | 0.02 | 1.29% | 31/08 |
| ชื่อ | ล่าสุด | เปลี่ยน | % เปลี่ยน | |
|---|---|---|---|---|
| Margaritaville Turks | 14.3700 | 2.2600 | 18.66% | |
| Mayberry | 10.16 | 1.07 | 11.77% | |
| Icreate | 0.4400 | 0.0400 | 10.00% | |
| Jamaica Broilers | 33.30 | 2.13 | 6.83% | |
| Transjamaican Highway | 0.0207 | 0.0012 | 6.15% |
| ชื่อ | ล่าสุด | เปลี่ยน | % เปลี่ยน | |
|---|---|---|---|---|
| K.L.E. | 1.500 | -0.500 | -25.00% | |
| The Limners And Bards | 1.210 | -0.200 | -14.18% | |
| Knutsford Express | 9.24 | -1.27 | -12.08% | |
| CAC 2000 | 1.94 | -0.26 | -11.82% | |
| Eppley | 35.00 | -2.47 | -6.59% |