Namn | Månad | Senaste | Högst | Lägst | /- | /- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | juo 2024 | 20.203,75 | 20.263,00 | 19.941,25 | 1,07% | 20.203,75 1,07% | 22:59:59 | ||
E mini NASDAQ 100Dec 24 | juo 2024 | 198,25 | 200,00 | 192,00 | -0,15% | 198,25-0,15% | 04/10 | ||
Nasdaq 100Dec 24 | juo 2024 | 20.202,25 | 20.263,75 | 19.941,50 | 1,06% | 20.202,25 1,06% | 22:59:58 |
Namn | Senaste | /- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 7,43 | -3,63% | 184,47M | 7,43-3,63% | 04/10 | |
TQQQ ProShares UltraPro QQQ | 71,97 | 3,52% | 55,47M | 71,97 3,52% | 04/10 | |
QQQ Invesco QQQ Trust | 487,32 | 1,19% | 30,74M | 487,32 1,19% | 04/10 | |
QID ProShares UltraShort QQQ | 36,31 | -2,29% | 6,67M | 36,31-2,29% | 04/10 | |
PSQ ProShares Short QQQ | 39,53 | -1,15% | 4,81M | 39,53-1,15% | 04/10 | |
QLD ProShares Ultra QQQ | 100,35 | 2,38% | 3,34M | 100,35 2,38% | 04/10 |
Namn | Senaste | Senaste | Högst | Lägst | /- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124,92 | 122,85 | 125,04 | 121,83 | 1,68% | 244,47M | 124,92 1,68% | 04/10 | |
TSLA Tesla Inc | 250,08 | 240,66 | 250,96 | 244,58 | 3,91% | 86,73M | 250,08 3,91% | 04/10 | |
INTC Intel Corporation | 22,59 | 22,26 | 22,91 | 22,30 | 1,48% | 49,97M | 22,59 1,48% | 04/10 | |
AMD Advanced Micro Devices Inc | 170,90 | 162,85 | 171,21 | 164,42 | 4,94% | 44,64M | 170,90 4,94% | 04/10 | |
AMZN Amazon.com Inc | 186,51 | 181,96 | 187,60 | 183,60 | 2,50% | 41,08M | 186,51 2,50% | 04/10 |
Namn | Pris |
---|---|
TEAM Atlassian Corp Plc | 171,00 10,56 6,58% |
AMD AMD | 170,90 8,05 4,94% |
MDB MongoDB | 265,36 12,36 4,89% |
DDOG Datadog | 122,69 5,16 4,39% |
TSLA Tesla | 250,08 9,42 3,91% |
Namn | Pris |
---|---|
VRSK Verisk | 265,67-5,00-1,85% |
MRNA Moderna | 60,20-0,87-1,42% |
EXC Exelon | 40,21-0,57-1,40% |
IDXX IDEXX Labs | 477,67-5,85-1,21% |
AEP American Electric Power | 100,28-1,09-1,08% |