Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 13,95 | -1,55% | 14,98M | 13,95-1,55% | 30/08 | |
DIA SPDR Dow Jones Industrial Average | 416,21 | 0,56% | 2,28M | 416,21 0,56% | 30/08 | |
UDOW ProShares UltraPro Dow30 | 92,01 | 1,50% | 2,02M | 92,01 1,50% | 30/08 | |
DOG ProShares Short Dow30 | 27,48 | -0,43% | 1,52M | 27,48-0,43% | 30/08 | |
DXD ProShares UltraShort Dow30 | 28,66 | -0,93% | 651,81K | 28,66-0,93% | 30/08 | |
DDM ProShares Ultra Dow30 | 92,80 | 1,02% | 345,58K | 92,80 1,02% | 30/08 | |
IYY iShares Dow Jones U.S. | 137,24 | 1,04% | 31,86K | 137,24 1,04% | 30/08 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 22,04 | 20,13 | 22,12 | 21,00 | 9,49% | 177,79M | 22,04 9,49% | 30/08 | |
AAPL Apple Inc | 229,00 | 229,79 | 230,40 | 227,48 | -0,34% | 52,99M | 229,00-0,34% | 30/08 | |
AMZN Amazon.com Inc | 178,50 | 172,12 | 178,90 | 172,60 | 3,71% | 43,43M | 178,50 3,71% | 30/08 | |
MSFT Microsoft Corporation | 417,14 | 413,12 | 417,49 | 412,13 | 0,97% | 24,31M | 417,14 0,97% | 30/08 | |
WMT Walmart Inc | 77,23 | 7.642,00 | 77,47 | 76,22 | 1,06% | 23,23M | 77,23 1,06% | 30/08 |
Nazwa | Cena |
---|---|
INTC Intel | 22,04 1,91 9,49% |
AMZN Amazon.com | 178,50 6,38 3,71% |
IBM IBM | 202,13 3,23 1,62% |
MMM 3M | 134,69 1,78 1,34% |
VZ Verizon | 41,78 0,53 1,28% |
Nazwa | Cena |
---|---|
CRM Salesforce Inc | 252,90-4,11-1,60% |
DOW Dow | 53,58-0,28-0,52% |
AXP American Express | 258,65-1,19-0,46% |
AAPL Apple | 229,00-0,79-0,34% |
UNH UnitedHealth | 590,20-1,37-0,23% |