Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

39,468.50

74.50 0.19%

USD/JPY

152.63

-0.30-0.20%

EUR/JPY

163.59

-1.67-1.01%

GBP/JPY

197.21

-1.42-0.71%

Gold

2,694.80

-11.00-0.41%

Japan 10Y

0.987

-0.014-1.40%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	39,468.50	74.50	0.19%	Up 37.33% Down 61.78% Unchanged 0.89%	84	139
TOPIX	2,742.15	-0.93	-0.03%	Up 39.71% Down 56.39% Unchanged 3.90%	845	1200

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nippon Telegraph & .	151.4	151.2	154.8	150.8	0.13%	246.12M	08/11
Nissan Motor	385.2	410.0	387.5	368.5	-6.05%	137.44M	08/11
Mitsubishi Heavy In.	2,329.0	2,256.0	2,348.0	2,272.0	3.24%	96.55M	08/11
SoftBank Corp	192.1	191.3	193.5	191.5	0.42%	41.96M	08/11
Mitsubishi UFJ Fina.	1,768.5	1,767.0	1,784.5	1,760.0	0.08%	38.97M	08/11

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Furukawa Electric	4,731.0	700.0	17.37%
Japan Steel Works	6,102.0	501.0	8.94%
Ajinomoto Co., Inc.	6,316.0	425.0	7.21%
Kawasaki Heavy Industries	7,028.0	403.0	6.08%
Recruit Holdings	9,941.0	392.0	4.11%

Top Losers

Name	Last	Chg.	Chg. %
Taiyo Yuden	2,336.5	-444.0	-15.97%
Kanadevia	985.0	-113.0	-10.29%
Ube Industries	2,359.0	-204.5	-7.98%
Denka	2,028.0	-161.5	-7.38%
Shiseido	2,959.0	-223.0	-7.01%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	213.82	-2.86	-1.32%	Up 33.33% Down 66.67%	1	2
TOPIX Banks	349.48	0.46	0.13%	Up 60.26% Down 35.90% Unchanged 3.85%	47	28
TOPIX Chemicals	2,562.39	-13.20	-0.51%	Up 36.05% Down 61.90% Unchanged 2.04%	53	91
TOPIX Constructio.	1,781.91	-18.27	-1.01%	Up 30.53% Down 62.11% Unchanged 7.37%	29	59
TOPIX Information.	5,971.94	69.07	1.17%	Up 63.04% Down 33.04% Unchanged 3.91%	145	76
TOPIX Electric Ap.	4,808.69	23.09	0.48%	Up 33.99% Down 62.75% Unchanged 3.27%	52	96
TOPIX Electric Po.	545.77	-4.60	-0.84%	Up 26.09% Down 65.22% Unchanged 8.70%	6	15
TOPIX Other Finan.	1,078.43	13.17	1.24%	Up 46.43% Down 50.00% Unchanged 3.57%	13	14
TOPIX Fishery Agr.	585.00	-0.20	-0.03%	Up 37.50% Down 50.00% Unchanged 12.50%	3	4
TOPIX Foods	2,286.27	5.58	0.24%	Up 36.90% Down 59.52% Unchanged 3.57%	31	50
TOPIX Glass & Cer.	1,439.71	-19.98	-1.37%	Up 15.62% Down 81.25% Unchanged 3.12%	5	26
TOPIX Insurance	2,693.39	3.47	0.13%	Up 22.22% Down 77.78%	2	7
TOPIX Machinery	3,286.39	-6.67	-0.20%	Up 27.34% Down 69.78% Unchanged 2.88%	38	97
TOPIX Metal Produ.	1,472.79	-11.66	-0.79%	Up 26.83% Down 68.29% Unchanged 4.88%	11	28
TOPIX Mining	593.42	-11.98	-1.98%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	5,387.38	8.48	0.16%	Up 44.00% Down 52.00% Unchanged 4.00%	22	26
TOPIX Nonferrous .	1,607.31	-3.45	-0.21%	Up 31.82% Down 68.18%	7	15
TOPIX Pulp & Pape.	488.42	-16.87	-3.34%	Up 9.09% Down 90.91%	1	10
TOPIX Oil & Coal .	1,857.63	-25.55	-1.36%	Up 11.11% Down 88.89%	1	8
TOPIX Pharmaceuti.	3,894.96	0.39	0.01%	Up 30.56% Down 69.44%	11	25
TOPIX Precision I.	13,217.49	145.31	1.11%	Up 45.45% Down 54.55%	15	18
TOPIX Land Transp.	1,989.15	11.99	0.61%	Up 75.00% Down 22.50% Unchanged 2.50%	30	9
TOPIX Retail Trad.	1,863.82	11.38	0.61%	Up 45.83% Down 48.44% Unchanged 5.73%	88	93
TOPIX Real Estate.	1,922.94	-20.37	-1.05%	Up 38.67% Down 56.00% Unchanged 5.33%	29	42
TOPIX Rubber Prod.	4,020.95	-86.53	-2.11%	Up 27.27% Down 72.73%	3	8
TOPIX Securities	596.03	4.61	0.78%	Up 43.48% Down 52.17% Unchanged 4.35%	10	12
TOPIX Marine Tran.	1,826.83	8.13	0.45%	Up 50.00% Down 50.00%	4	4
TOPIX Iron & Stee.	716.51	-8.11	-1.12%	Up 19.35% Down 80.65%	6	25
TOPIX Services	3,314.79	51.49	1.58%	Up 41.70% Down 52.02% Unchanged 6.28%	93	116
TOPIX Transportat.	4,198.06	-105.42	-2.45%	Up 14.04% Down 84.21% Unchanged 1.75%	8	48
TOPIX Textiles & .	759.87	-3.58	-0.47%	Up 35.90% Down 58.97% Unchanged 5.13%	14	23
TOPIX Wholesale T.	3,718.81	-38.89	-1.03%	Up 31.58% Down 65.50% Unchanged 2.92%	54	112
TOPIX Warehouse &.	3,055.96	5.76	0.19%	Up 54.55% Down 40.91% Unchanged 4.55%	12	9
Tokyo Stock Excha.	1,674.30	3.87	0.23%	Up 49.12% Down 43.86% Unchanged 7.02%	28	25
TSE TOPIX17 Autom.	310.32	-7.71	-2.42%	Up 16.18% Down 82.35% Unchanged 1.47%	11	56
TSE TOPIX17 Banks.	224.75	0.29	0.13%	Up 60.26% Down 35.90% Unchanged 3.85%	47	28
TSE TOPIX17 Chemi.	326.31	-1.88	-0.57%	Up 34.52% Down 62.94% Unchanged 2.54%	68	124
TSE TOPIX17 Const.	348.28	-3.70	-1.05%	Up 26.79% Down 67.26% Unchanged 5.95%	45	113
TSE TOPIX17 Elect.	385.97	2.16	0.56%	Up 36.02% Down 61.29% Unchanged 2.69%	67	114
TSE TOPIX17 Energ.	220.12	-3.49	-1.56%	Up 14.29% Down 85.71%	2	12
TSE TOPIX17 Finan.	282.60	1.36	0.48%	Up 41.67% Down 55.00% Unchanged 3.33%	25	33
TSE TOPIX17 Food .	392.04	0.93	0.24%	Up 36.96% Down 58.70% Unchanged 4.35%	34	54
TSE TOPIX17 IT Se.	372.64	4.19	1.14%	Up 51.69% Down 43.34% Unchanged 4.97%	260	218
TSE TOPIX17 Machi.	647.66	-1.32	-0.20%	Up 27.34% Down 69.78% Unchanged 2.88%	38	97
TSE TOPIX17 Pharm.	301.10	0.03	0.01%	Up 30.56% Down 69.44%	11	25
TSE TOPIX17 Power.	90.38	-0.76	-0.83%	Up 26.09% Down 65.22% Unchanged 8.70%	6	15
TSE TOPIX17 Retai.	323.78	1.98	0.62%	Up 45.83% Down 48.44% Unchanged 5.73%	88	93
TSE TOPIX17 Real .	402.22	-4.26	-1.05%	Up 38.67% Down 56.00% Unchanged 5.33%	29	42
TSE TOPIX17 Steel.	311.47	-2.14	-0.68%	Up 24.53% Down 75.47%	13	40
TSE TOPIX17 Whole.	903.59	-9.45	-1.04%	Up 31.58% Down 65.50% Unchanged 2.92%	54	112
TSE TOPIX17 Trans.	197.42	0.72	0.37%	Up 64.38% Down 32.88% Unchanged 2.74%	47	24

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	74.50	0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,995.9	22.8	0.38%
US Tech 100	21,116.2	14.2	0.07%
DAX	19,215.48	-147.04	-0.76%
Dollar Index	104.89	0.52	0.50%

Crude Oil WTI	70.38	-1.98	-2.74%
Brent Oil	73.87	-1.76	-2.33%
Natural Gas	2.669	-0.024	-0.74%
Gold	2,694.80	-11.00	-0.41%
Silver	31.449	-0.406	-1.29%
US Soybeans	1,030.25	4.00	0.39%
Copper	4.3060	-0.1255	-2.93%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.250	-0.004	0.00%
U.S. 10Y	4.305	-0.003	0.00%
U.S. 30Y	4.472	-0.007	-0.22%
Germany 10Y	2.3640	-0.0020	0.00%

Alphabet C	179.86	-2.42	-1.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.28	-0.54	-0.93%
Booking	4,943.27	22.40	0.46%
Apple	226.96	-0.27	-0.12%
Alibaba ADR	94.19	-5.95	-5.94%
Tesla	321.22	24.31	8.19%

Recent Quotes

Your most recently viewed quotes will automatically show up here