Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 52,609.87 | 935.33 | 1.81% | 30 | 3 | |
| S&P 500 | 5,751.07 | 51.13 | 0.90% | 358 | 144 | |
| Nasdaq 100 | 20,035.02 | 241.68 | 1.22% | 83 | 18 | |
| DAX | 19,120.93 | 105.52 | 0.55% | 23 | 16 | |
| IBEX 35 | 11,659.20 | 41.20 | 0.35% | 25 | 9 | |
| Nikkei 225 | 38,613.50 | 61.00 | 0.16% | 159 | 65 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 16.030 | 15.750 | 16.090 | 15.680 | 1.78% | 73.71M | 04/10 | ||
| Cemex | 11.420 | 11.630 | 11.790 | 11.390 | -1.81% | 42.15M | 04/10 | ||
| Wal Mart de Mexico | 58.930 | 57.640 | 59.390 | 57.790 | 2.24% | 28.24M | 04/10 | ||
| Alfa A | 15.990 | 15.800 | 16.200 | 15.430 | 1.20% | 11.94M | 04/10 | ||
| Financiero Banorte | 156.280 | 149.910 | 156.800 | 149.950 | 4.25% | 8.86M | 04/10 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Orbia Advance | 20.410 | 1.030 | 5.31% | |
| Grupo Financiero Inbursa | 47.940 | 2.280 | 4.99% | |
| Financiero Banorte | 156.280 | 6.370 | 4.25% | |
| Arca Continental | 185.93 | 7.50 | 4.20% | |
| Grupo Carso A1 | 123.760 | 4.950 | 4.17% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Genomma Lab B | 22.590 | -0.500 | -2.17% | |
| Cemex | 11.420 | -0.210 | -1.81% | |
| Grupo Comercial Chedraui B | 145.010 | -0.670 | -0.46% | |
| Elektra | 944.95 | 0.00 | 0.00% | |
| Grupo Televisa Unit | 9.97 | 0.00 | 0.00% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 53,290.0 | 52,473.0 | 53,725.0 | 52,710.0 | 817.0 | 1.56% | 04/10 | |||
| S&P 500 | Dec 24 | 5,795.50 | 5,749.50 | 5,804.75 | 5,741.00 | 46.00 | 0.80% | 15:59:59 | ||
| Nasdaq 100 | Dec 24 | 20,202.25 | 19,990.25 | 20,263.75 | 19,941.50 | 212.00 | 1.06% | 15:59:58 | ||
| Dow Jones | Dec 24 | 42,633.00 | 42,317.00 | 42,667.00 | 42,252.00 | 316.00 | 0.75% | 15:59:57 | ||
| DAX | Dec 24 | 19,266.0 | 19,138.0 | 19,349.0 | 19,095.0 | 128.0 | 0.67% | 04/10 | ||
| FTSE 100 | Dec 24 | 8,358.9 | 8,319.5 | 8,362.5 | 8,277.8 | 39.4 | 0.47% | 04/10 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Dec 24 | 4.5675 | 4.5530 | 4.6065 | 4.5360 | 0.0145 | 0.32% | 15:59:55 | ||
| Plata | Dec 24 | 32.445 | 32.464 | 33.225 | 31.755 | -0.019 | -0.06% | 15:59:50 | ||
| Oro | Dec 24 | 2,673.20 | 2,679.20 | 2,690.60 | 2,651.60 | -6.00 | -0.22% | 15:59:58 | ||
| Algodón Nº2 EE.UU. | Dec 24 | 73.27 | 72.73 | 73.35 | 72.13 | 0.54 | 0.74% | 04/10 | ||
| Café C EE.UU. | Dec 24 | 254.95 | 252.05 | 257.73 | 252.05 | 2.90 | 1.15% | 04/10 | ||
| Petróleo crudo WTI | Nov 24 | 74.45 | 73.71 | 75.57 | 73.46 | 0.74 | 1.00% | 15:59:59 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Dec 24 | 108.79 | 109.60 | 109.70 | 108.75 | -0.81 | -0.74% | 15:59:59 | ||
| EE.UU. T-Note 10 años | Dec 24 | 112.92 | 113.91 | 114.05 | 112.81 | -0.98 | -0.86% | 15:59:59 | ||
| EE.UU. 30 años-Bond | Dec 24 | 122.16 | 123.44 | 123.69 | 121.78 | -1.28 | -1.04% | 15:59:58 | ||
| Euro Bund | Dec 24 | 133.92 | 134.54 | 134.63 | 133.64 | -0.88 | -0.65% | 04/10 | ||
| Reino Unido Gilt | Dec 24 | 96.99 | 98.27 | 98.15 | 96.98 | -1.28 | -1.30% | 04/10 | ||
| Euro BTP | Dec 24 | 120.85 | 121.25 | 121.39 | 120.54 | -0.42 | -0.35% | 04/10 |