Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 27,500.00 | 27,700.00 | 27,900.00 | 27,300.00 | -0.72% | 23.96M | 27,500.00-0.72% | 01:45:09 | |
VHM Vinhomes JSC | 40,300.00 | 40,600.00 | 41,350.00 | 40,300.00 | -0.74% | 16.22M | 40,300.00-0.74% | 01:45:13 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,100.00 | 19,200.00 | 19,250.00 | 18,900.00 | -0.52% | 15.11M | 19,100.00-0.52% | 01:45:12 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 33,550.00 | 33,800.00 | 33,900.00 | 33,250.00 | -0.74% | 14.61M | 33,550.00-0.74% | 01:45:10 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 23,200.00 | 23,200.00 | 23,400.00 | 22,900.00 | -0.65% | 12.49M | 23,200.00-0.65% | 01:47:55 |
Nombre | Precio |
---|---|
SAB Saigon Beer Alcohol Beverage | 56,600.00 1,300 2.35% |
HDB Ho Chi Minh City Develop | 26,000.00 250.0 0.98% |
VIB Viet Nam International Commercial Joint Stock Bank | 18,100.00 150 0.82% |
BCM Investment and Industrial Development | 67,800.00 300 0.44% |
PLX Vietnam National Petro | 39,400.00 150.0 0.38% |
Nombre | Precio |
---|---|
MWG Mobile World Investment Corp | 61,640.00-2,200-3.49% |
GVR Vietnam Rubber | 32,900.00-500-1.50% |
MSN Masan Group Corp | 72,500.00-1,000-1.36% |
CTG Vietnam Joint Stock Commercial Bank | 34,500.00-450.0-1.29% |
BVH BaoViet Holdings | 45,200.00-550.0-1.20% |