Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Oct 24 | Okt 2024 | 11,657.00 | 11,685.00 | 11,584.50 | 0.44% | 11,657.00 0.44% | 05/10 | ||
IBEX 35 Mini | 11,641.40 | 11,685.00 | 11,585.00 | 0.39% | 11,641.40 0.39% | 04/10 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.48 | 4.4795 | 4.5175 | 4.423 | 1.13% | 27.6M | 4.48 1.13% | 04/10 | |
SABE Banco de Sabadell SA | 1.847 | 1.8435 | 1.862 | 1.8015 | 2.78% | 13.61M | 1.847 2.78% | 04/10 | |
CABK Caixabank SA | 5.30 | 5.30 | 5.31 | 5.16 | 2.51% | 12.51M | 5.30 2.51% | 04/10 | |
ICAG International Consolidated Airlines Group S.A. | 2.295 | 2.288 | 2.298 | 2.232 | 2.22% | 12.51M | 2.295 2.22% | 04/10 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.552 | 9.54 | 9.668 | 9.342 | 2.36% | 11.02M | 9.552 2.36% | 04/10 |
Nama | Harga |
---|---|
SABE Banco de Sabadell | 1.847 0.0465 2.78% |
CABK Caixabank | 5.30 0.130 2.51% |
IDR Indra A | 17.18 0.400 2.38% |
BBVA BBVA | 9.552 0.218 2.36% |
FLUI Fluidra | 23.38 0.540 2.36% |
Nama | Harga |
---|---|
FER Ferrovial | 36.54-1.700-4.45% |
SLRS Solaria | 12.16-0.240-1.94% |
ANE Corporacion Acciona Energias Renovables | 20.26-0.26-1.27% |
ELE Endesa | 19.18-0.200-1.03% |
IBE Iberdrola | 13.57-0.120-0.88% |