Snapshot
7,287.40
Prev. Close
7,287.40
Open
7,213.10
Day Low
7,287.40
Day High
7,243.50
01:48 AM
Trade Time
10/13/23
Trade Date
News
Stocks Australia All Ordinaries
| Name | Previous Close | Bid | Ask | % | /- | Trade Time |
|---|---|---|---|---|---|---|
| A. P. Eagers Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Acrux LtdShs | 0.02 |
0.02 |
0.03 |
-2.17% |
0.00 |
11/15/2024 |
| Adelaide Brighton LtdShs | 0.00 |
1.94 |
0.00 |
0.00% |
0.00 |
6/17/2024 |
| AGL Energy LtdShs | 6.32 |
6.48 |
6.69 |
2.60% |
0.16 |
11/15/2024 |
| Ainsworth Game Technology LtdShs | 0.48 |
0.48 |
0.00 |
0.25% |
0.00 |
11/15/2024 |
| AJ Lucas Group LimitedShs | 0.00 |
0.00 |
0.01 |
-50.00% |
0.00 |
11/15/2024 |
| Alkane Exploration LtdShs | 0.27 |
0.28 |
0.32 |
4.44% |
0.01 |
11/15/2024 |
| Alliance Aviation Services Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Allomak LtdShs | 0.04 |
0.04 |
0.04 |
0.00% |
0.00 |
11/15/2024 |
| ALS Ltd | 8.80 |
8.90 |
9.15 |
1.14% |
0.10 |
11/15/2024 |
| AltiumShs | 0.00 |
41.60 |
0.00 |
0.00% |
0.00 |
7/19/2024 |
| Alumina Ltd. | 1.05 |
0.86 |
0.00 |
-18.38% |
-0.19 |
7/23/2024 |
| Amcor PLC Chess Depository Interests Repr 1 Sh | 9.20 |
9.25 |
9.90 |
0.54% |
0.05 |
11/15/2024 |
| AMP Ltd. | 0.90 |
0.91 |
0.96 |
1.12% |
0.01 |
11/15/2024 |
| Ansell Ltd. | 19.50 |
19.70 |
19.80 |
1.03% |
0.20 |
11/15/2024 |
| ANZ Group Holdings Limited Registered Shs | 19.13 |
19.57 |
20.20 |
2.31% |
0.44 |
11/15/2024 |
| APA GroupStapled Security | 4.08 |
4.17 |
4.42 |
2.18% |
0.09 |
11/15/2024 |
| ARB Corporation LtdShs | 24.87 |
25.14 |
26.36 |
1.09% |
0.27 |
11/15/2024 |
| Aristocrat Leisure LimitedShs | 41.00 |
41.00 |
41.40 |
0.00% |
0.00 |
11/15/2024 |
| Aspen Group Reg. | 1.36 |
1.43 |
1.47 |
5.25% |
0.07 |
11/15/2024 |
| Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Audio Pixels Holdings Ltd. | 4.74 |
3.64 |
0.00 |
-23.21% |
-1.10 |
2/29/2024 |
| Aurizon Holdings Ltd | 2.02 |
2.03 |
2.14 |
0.54% |
0.01 |
11/15/2024 |
| Austal LimitedShs | 1.94 |
1.87 |
2.02 |
-3.61% |
-0.07 |
11/15/2024 |
| Austbrokers Holdings LtdShs | 19.40 |
19.20 |
19.90 |
-1.03% |
-0.20 |
11/15/2024 |
| Austin Engineering LtdShs | 0.32 |
0.31 |
0.38 |
-1.27% |
0.00 |
11/15/2024 |
| Australian Agricultural Company LtdShs | 0.83 |
0.83 |
0.87 |
0.00% |
0.00 |
11/15/2024 |
| Australian Stock Exchange Ltd. | 39.60 |
39.80 |
41.40 |
0.51% |
0.20 |
11/15/2024 |
| AVJennings LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bank of Queensland LtdShs | 4.14 |
4.08 |
4.20 |
-1.45% |
-0.06 |
11/15/2024 |
| Base Resources Ltd | 0.16 |
0.15 |
0.00 |
-4.52% |
-0.01 |
9/10/2024 |
| BC Iron LimitedShs | 0.17 |
0.16 |
0.18 |
-4.73% |
-0.01 |
11/15/2024 |
| Beach Petroleum LtdShs | 0.74 |
0.76 |
0.79 |
2.72% |
0.02 |
11/15/2024 |
| Bega Cheese Ltd | 3.08 |
3.06 |
3.34 |
-0.65% |
-0.02 |
11/15/2024 |
| Bell Financial Group Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| BHP Billiton Ltd. | 24.72 |
24.66 |
24.69 |
-0.22% |
-0.06 |
11/15/2024 |
| Bionomics | 0.01 |
0.01 |
0.00 |
10.34% |
0.00 |
8/23/2023 |
| Blackmores Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
8/1/2023 |
| BlueScope Steel Ltd. | 12.50 |
12.70 |
13.00 |
1.60% |
0.20 |
11/15/2024 |
| Boart Longyear | 1.76 |
1.70 |
0.00 |
-3.41% |
-0.06 |
2/2/2024 |
| Boom Logistics LtdShs | 0.08 |
0.08 |
0.11 |
0.00% |
0.00 |
11/15/2024 |
| Boral LtdShs | 3.20 |
3.48 |
0.00 |
8.75% |
0.28 |
6/6/2024 |
| Bougainville Copper Ltd.Shs | 0.26 |
0.27 |
0.30 |
4.62% |
0.01 |
11/15/2024 |
| Breville Group Ltd | 19.00 |
19.40 |
20.20 |
2.11% |
0.40 |
11/15/2024 |
| Brickworks Ltd. | 16.13 |
16.20 |
16.97 |
0.43% |
0.07 |
11/15/2024 |
| Buru Energy Ltd | 0.05 |
0.05 |
0.00 |
0.00% |
0.00 |
10/7/2024 |
| BWP Trust | 2.03 |
2.06 |
2.15 |
1.40% |
0.03 |
11/15/2024 |
| Cardno LtdShs | 0.07 |
0.08 |
0.13 |
4.37% |
0.00 |
11/15/2024 |
| Carindale Property Trust O.N. | 2.80 |
2.79 |
2.95 |
-0.29% |
-0.01 |
11/15/2024 |
Analyst Opinions for Australia All Ordinaries
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 5/19/2023 | J.P. Morgan | Austal LimitedShs | Upgraded to Buy | $2.09999990463257 |
Australia All Ordinaries Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.39 % | -3.57 % | -6.49 % |
| High | |||
| Low | |||
| Volatility | 11.00 | 9.87 | 11.66 |