KOSPI 200 Closing Price List-4

DGB Financial Group 7,920 DN 80
emart 57,400 DN 400
DENTIUM 105,500 DN 5,200
지HANKOOK TIRE & TEC HNOLOGY433 00 DN200
KOLMAR KOREA 61,000 DN 400
PIAM 29,800 UP 1,750
HANJINKAL 68,000 UP 1,500
CHONGKUNDANG 101,100 UP 1,400
DoubleUGames 46,050 DN 300
HL MANDO 41,800 DN 150
SAMSUNG BIOLOGICS 796,000 UP 4,000
Doosan Bobcat 50,600 UP 800
Netmarble 56,800 UP 1,100
KRAFTON 289,500 UP 11,500
HD HYUNDAI 73,200 UP 500
HD HYUNDAI ELECTRIC 326,500 UP 5,500
ORION 93,900 UP 1,500
ILJIN HYSOLUS 22,500 UP 300
HANWHA SYSTEMS 19,120 UP 800
BGF Retail 101,600 UP 1,300
SKCHEM 48,450 UP 200
HYOSUNG TNC 332,000 DN 1,000
HYOSUNG ADVANCED 346,500 UP 2,500
HANILCMT 13,370 UP 10
SKBS 54,000 UP 400
WooriFinancialGroup 14,690 DN 50
KakaoBank 21,750 UP 50
SKBP 80,700 UP 800
KCC 305,500 DN 12,500
HYBE 194,300 DN 2,000
SK ie technology 44,200 DN 100
DL E&C 32,200 UP 650
kakaopay 28,200 UP 950
SKSQUARE 103,200 UP 200
ECOPRO MAT 102,300 UP 1,400
Doosan Robotics 79,100 0
ISUSPECIALTYCHEMICAL 45,400 DN 1,800
HITEJINRO 20,550 DN 50
Yuhan 88,500 UP 1,100
SLCORP 41,600 DN 500
(MORE)