KOSPI 200 Closing Price List-3

HD Hyundai Infracore 7,350 DN 330
HANMISemi 164,100 UP 1,600
DWEC 3,890 UP 140
POSCO INTERNATIONAL 57,000 DN 400
CJ CheilJedang 373,500 UP 2,000
SamyangFood 614,000 UP 11,000
KEPCO KPS 37,200 UP 650
LG H&H 358,500 UP 2,500
LGCHEM 362,500 UP 2,000
KEPCO E&C 74,000 UP 2,100
ShinhanGroup 51,500 DN 500
HYUNDAI ROTEM 39,350 UP 450
LGELECTRONICS 109,600 UP 1,300
L&F 144,600 DN 3,000
Celltrion 187,200 UP 3,800
TKG Huchems 19,350 UP 70
JB Financial Group 14,640 DN 620
DAEWOONG PHARM 117,800 UP 3,400
HYUNDAIDEPTST 47,850 UP 200
KIH 71,000 DN 700
GS 47,250 0
LIG Nex1 211,000 UP 5,500
Fila Holdings 40,600 UP 800
HYUNDAIGLOVIS 244,000 DN 1,500
HANAFINANCIALGR 62,400 DN 1,700
HANWHA LIFE 2,960 UP 5
AMOREPACIFIC 153,800 UP 2,400
FOOSUNG 7,640 UP 20
SK Innovation 112,500 UP 900
POONGSAN 69,200 UP 2,300
KBFinancialGroup 85,200 DN 1,700
Hansae 20,000 UP 600
Youngone Corp 37,600 UP 50
CSWIND 48,800 UP 350
GKL 12,150 DN 60
KOLON IND 37,250 UP 500
HanmiPharm 283,500 UP 3,500
SD Biosensor 9,350 DN 140
Meritz Financial 80,700 DN 1,100
BNK Financial Group 8,600 DN 50
(MORE)