名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.78 | 4.78 | 4.81 | 4.68 | 0.00% | 161.41M | 4.780.00% | 30/08 | |
000883 Hubei Energy Group Co Ltd | 4.71 | 4.71 | 4.80 | 4.63 | 0.00% | 53.04M | 4.710.00% | 30/08 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 4.12 | 4.01 | 4.17 | 4.00 | 2.74% | 36.89M | 4.12 2.74% | 30/08 | |
000598 Chengdu Xingrong Investment Co Ltd | 6.70 | 6.70 | 6.82 | 6.61 | 0.00% | 36.29M | 6.700.00% | 30/08 | |
000875 Jilin Power Share Co Ltd | 4.73 | 4.69 | 4.78 | 4.68 | 0.85% | 28.11M | 4.73 0.85% | 30/08 |
名前 | 価格 |
---|---|
000690 Baolihua A | 4.12 0.11 2.74% |
002015 GCL Energy Technology | 7.05 0.15 2.17% |
000155 Sichuan Chem A | 9.50 0.20 2.15% |
002608 Jiangsu Guoxin | 7.03 0.13 1.88% |
000027 Sz Energy A | 5.90 0.10 1.72% |
名前 | 価格 |
---|---|
000543 Wenergy A | 8.50-0.12-1.39% |
002911 Foran Energy | 9.68-0.13-1.33% |
000685 Zs Utilities A | 7.16-0.05-0.69% |
000598 Xingrong Invest A | 6.700.000.00% |
000883 Hubei Energy Group Co Ltd | 4.710.000.00% |