名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.11 | 3.06 | 3.15 | 3.03 | 1.63% | 240.79M | 3.11 1.63% | 30/08 | |
002340 GEM Co Ltd | 5.97 | 5.78 | 6.04 | 5.84 | 3.29% | 109.99M | 5.97 3.29% | 30/08 | |
000709 HBIS Co Ltd | 1.84 | 1.85 | 1.88 | 1.84 | -0.54% | 103.97M | 1.84-0.54% | 30/08 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 10.90 | 10.40 | 11.31 | 10.28 | 4.81% | 91.51M | 10.90 4.81% | 30/08 | |
000932 Hunan Valin Steel Co Ltd | 3.98 | 3.95 | 4.03 | 3.89 | 0.76% | 78.72M | 3.98 0.76% | 30/08 |
名前 | 価格 |
---|---|
300737 Keshun Waterproof A | 4.29 0.26 6.45% |
002791 Guangdong Kinlong Hardware | 22.16 1.18 5.62% |
300655 Suzhou Crystal Clear Chemical | 6.51 0.31 5.00% |
002271 Oriental Yuhong A | 10.90 0.50 4.81% |
000792 Qinghai Saltlake A | 14.63 0.67 4.80% |
名前 | 価格 |
---|---|
000975 Shanjin International Gold | 16.06-0.87-5.14% |
000902 YONFER Agricultural Tech | 11.88-0.50-4.04% |
000825 Taigang A | 3.29-0.06-1.79% |
002318 Jiuli Metals A | 19.25-0.31-1.58% |
002056 Dmegc Magnetics A | 12.07-0.11-0.90% |