名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 9.70 | 9.42 | 9.84 | 9.33 | 2.97% | 86.05M | 9.70 2.97% | 30/08 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.28 | 3.26 | 3.32 | 3.21 | 0.61% | 42.78M | 3.28 0.61% | 30/08 | |
300630 Hainan Poly Pharm Co Ltd | 9.27 | 9.48 | 9.47 | 9.15 | -2.22% | 42.11M | 9.27-2.22% | 30/08 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.17 | 7.25 | 7.36 | 7.16 | -1.10% | 41.85M | 7.17-1.10% | 30/08 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 3.47 | 3.45 | 3.52 | 3.41 | 0.58% | 39.34M | 3.47 0.58% | 30/08 |
名前 | 価格 |
---|---|
300760 Shenzhen Mindray Bio-Medical | 250.80 22.60 9.90% |
002727 Yunnan Hongxiang Yixintang Pharmaceutical | 12.14 0.44 3.76% |
002901 Double Medical Tech | 24.39 0.80 3.39% |
300015 Aier Eye Hospital Group | 9.70 0.28 2.97% |
000403 Pacific Shuanglin Bio pharmacy | 25.55 0.71 2.86% |
名前 | 価格 |
---|---|
002773 Chengdu Kanghong Pharma | 18.63-0.49-2.56% |
002422 Kelun Pharm A | 30.66-0.74-2.36% |
300630 Hainan Poly Pharm | 9.27-0.21-2.22% |
300142 Walvax BioTech | 10.39-0.18-1.70% |
002399 Hepalink Pharm A | 9.74-0.15-1.52% |