名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.73 | 5.53 | 5.79 | 5.50 | 3.62% | 178.79M | 5.73 3.62% | 30/08 | |
000069 深セン華僑城 | 1.92 | 1.82 | 1.99 | 1.81 | 5.49% | 99.14M | 1.92 5.49% | 30/08 | |
300015 Aier Eye Hospital Group | 9.70 | 9.42 | 9.84 | 9.33 | 2.97% | 86.05M | 9.70 2.97% | 30/08 | |
300144 宋城演芸発展 | 7.77 | 7.52 | 8.04 | 7.45 | 3.32% | 69.39M | 7.77 3.32% | 30/08 | |
000063 ZTE Corp | 24.83 | 24.32 | 25.13 | 24.25 | 2.10% | 59.64M | 24.83 2.10% | 30/08 |
名前 | 価格 |
---|---|
300760 Shenzhen Mindray Bio-Medical | 250.80 22.60 9.90% |
002304 江蘇洋河酒廠 | 81.88 4.64 6.01% |
000069 深セン華僑城 | 1.92 0.10 5.49% |
300136 Shenzhen Sunway Communication | 18.54 0.72 4.04% |
002027 Focus Media Information Technology | 5.73 0.20 3.62% |
名前 | 価格 |
---|---|
002422 Kelun Pharm A | 30.66-0.74-2.36% |
002507 Chongqing Fuling Zhacai | 11.85-0.20-1.66% |
000999 Cr Sanjiu A | 44.93-0.54-1.19% |
000963 Huadong Med A | 29.48-0.33-1.11% |
002001 Zhejiang Nhu A | 19.34-0.18-0.92% |