名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600489 Zhongjin Gold Corp Ltd | 13.47 | 14.35 | 14.11 | 13.35 | -6.13% | 144.56M | 13.47-6.13% | 30/08 | |
601899 Zijin Mining Group Co Ltd Class A | 16.00 | 15.93 | 16.17 | 15.66 | 0.44% | 144.25M | 16.00 0.44% | 30/08 | |
601600 Aluminum Corp of China Ltd | 6.83 | 6.84 | 6.92 | 6.69 | -0.15% | 142.23M | 6.83-0.15% | 30/08 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.44 | 1.42 | 1.44 | 1.42 | 1.41% | 133.1M | 1.44 1.41% | 30/08 | |
603993 CMOC Group Ltd | 7.49 | 7.42 | 7.57 | 7.30 | 0.94% | 132.77M | 7.49 0.94% | 30/08 |