名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600518 康美薬業 | 1.82 | 1.80 | 1.83 | 1.79 | 1.11% | 113.02M | 1.82 1.11% | 30/08 | |
600216 Zhejiang Medicine Co Ltd | 14.49 | 14.59 | 14.64 | 13.65 | -0.69% | 45.62M | 14.49-0.69% | 30/08 | |
603883 LBX Pharmacy Chain JSC | 13.50 | 12.27 | 13.50 | 11.92 | 10.02% | 42.01M | 13.50 10.02% | 30/08 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.16 | 3.20 | 3.22 | 3.16 | -1.25% | 33.02M | 3.16-1.25% | 30/08 | |
600276 UBS AG | 44.13 | 44.32 | 44.50 | 43.93 | -0.43% | 31.33M | 44.13-0.43% | 30/08 |
名前 | 価格 |
---|---|
603883 LBX Pharmacy Chain JSC | 13.50 1.23 10.02% |
603939 Yifeng Pharmacy Chain | 20.17 1.20 6.33% |
600587 UBS AG | 17.00 0.88 5.46% |
603368 Guangxi Liuzhou Pharmaceutical | 15.87 0.45 2.92% |
600085 Tongrentang | 35.17 0.81 2.36% |
名前 | 価格 |
---|---|
600521 UBS AG | 16.83-0.45-2.60% |
600062 China Resources D-C Pharm | 20.60-0.40-1.91% |
600664 Harbin Pharm | 3.16-0.04-1.25% |
600812 North China Pharm | 4.78-0.06-1.24% |
600079 Humanwell Healthcare | 20.05-0.21-1.04% |