名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APTK Aptechnaya Set’ 36,6 PAO | 11.57 | 11.22 | 12.55 | 11.25 | 3.12% | 77.96M | 11.57 3.12% | 05/10 | |
ABIO Artgen PJSC | 94.30 | 93.06 | 97.60 | 90.42 | 1.33% | 2.35M | 94.30 1.33% | 05/10 | |
MVID M.video PJSC | 108.40 | 108.70 | 109.90 | 106.60 | -0.28% | 694.01K | 108.40-0.28% | 05/10 | |
WUSH Whoosh Holding PJSC | 196.45 | 196.90 | 200.80 | 196.36 | -0.23% | 447.57K | 196.45-0.23% | 05/10 | |
MGNT Magnit PJSC | 5,076.00 | 5,099.50 | 5,134.00 | 5,025.00 | -0.46% | 339.62K | 5,076.00-0.46% | 05/10 |
名前 | 価格 |
---|---|
APTK Aptechnaya Set’ 36,6 PAO | 11.57 0.35 3.12% |
GEMC MK United Medical PAO | 671.70 12.80 1.94% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,302.60 21.60 1.69% |
ABIO Artgen | 94.30 1.24 1.33% |
HNFG Henderson Fashion PAO | 641.90 6.10 0.96% |
名前 | 価格 |
---|---|
AQUA Inarktika PAO | 628.50-10.00-1.57% |
MGNT Magnit | 5,076.00-23.5-0.46% |
SVAV SOLLERS | 788.00-3.50-0.44% |
LENT Lenta IPJSC | 1,035.50-4.00-0.38% |
BELU NovaBev Group | 668.00-2.00-0.30% |