- Investing.com
名前 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 26.46 | 0.49% | 27.29M | 26.46 0.49% | 31/08 | |
YINN Direxion Daily China Bull 3X | 22.58 | 1.21% | 2.3M | 22.58 1.21% | 31/08 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 29.83 | -1.16% | 2.64K | 29.83-1.16% | 31/08 | |
XPP ProShares Ultra Xinhua China 25 | 15.02 | 0.81% | 2.24K | 15.02 0.81% | 31/08 | |
YXI Short FTSE/Xinhua China | 17.11 | -0.18% | 514 | 17.11-0.18% | 31/08 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.52 | 4.71 | 4.72 | 4.50 | -4.03% | 888.81M | 4.52-4.03% | 30/08 | |
601398 Industrial and Commercial Bank of China Ltd | 5.98 | 6.22 | 6.24 | 5.96 | -3.86% | 880.78M | 5.98-3.86% | 30/08 | |
601988 Bank of China Ltd A | 4.79 | 4.91 | 4.96 | 4.79 | -2.44% | 378.08M | 4.79-2.44% | 30/08 | |
601328 Bank of Communications Co | 7.11 | 7.56 | 7.57 | 7.10 | -5.95% | 359.3M | 7.11-5.95% | 30/08 | |
000002 チャイナバンケ A | 6.76 | 6.24 | 6.86 | 6.22 | 8.33% | 349.73M | 6.76 8.33% | 30/08 |
名前 | 価格 |
---|---|
300760 Shenzhen Mindray Bio-Medical | 250.80 22.60 9.90% |
601336 コメルツ銀行 AG | 33.05 2.92 9.69% |
603288 佛山市海天調味食品 | 37.00 3.01 8.86% |
000002 チャイナバンケ A | 6.76 0.52 8.33% |
601601 中国太平洋保険集団 | 29.64 1.89 6.81% |
名前 | 価格 |
---|---|
601328 Bank of Communications Co Ltd | 7.11-0.45-5.95% |
601939 China Construction Bank Co | 7.53-0.38-4.80% |
601288 Agricultural Bank China A | 4.52-0.19-4.03% |
601398 ICBC | 5.98-0.24-3.86% |
601998 China Citic Bank A | 6.15-0.23-3.60% |