שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nomura Holdings Inc | 848.30 | 848.30 | 848.70 | 832.40 | 1.37% | 11.46M | 848.30 1.37% | 30/08 | |
Daiwa Securities Group Inc. | 1,074.00 | 1,074.00 | 1,076.50 | 1,060.50 | 2.33% | 11.06M | 1,074.00 2.33% | 30/08 | |
Tokai Tokyo Finan Holdings Inc | 520.00 | 520.00 | 522.00 | 514.00 | 0.58% | 2.63M | 520.00 0.58% | 30/08 | |
Monex Group Inc | 665.00 | 665.00 | 672.00 | 660.00 | -0.60% | 1.88M | 665.00-0.60% | 30/08 | |
Japan Asia Investment Co Ltd | 228.00 | 228.00 | 243.00 | 226.00 | -8.80% | 1.32M | 228.00-8.80% | 30/08 |
שם | מחיר |
---|---|
7172 Japan Investment Adviser | 1,218.00 64.0 5.55% |
8617 Kosei Securities | 480.00 15.0 3.23% |
8601 Daiwa Securities Group Inc. | 1,074.00 24.5 2.33% |
8739 Sparx Group | 1,420.00 20.0 1.43% |
8604 Nomura | 848.30 11.5 1.37% |
שם | מחיר |
---|---|
8518 Japan Asia Investment | 228.00-22.0-8.80% |
7347 Mercuria Holdings Co | 905.00-13.0-1.42% |
8698 Monex Group Inc | 665.00-4.0-0.60% |
8614 Toyo Securities | 434.00-1.0-0.23% |
7148 Financial Products Group | 2,350.00-2.0-0.09% |