-
Notifications
You must be signed in to change notification settings - Fork 0
/
exchange_rate.csv
We can't make this file beautiful and searchable because it's too large.
7589 lines (7589 loc) · 623 KB
/
exchange_rate.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
863
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
date,0,1,2,3,4,5,6,OT
1990/1/1 0:00,0.7855,1.611,0.861698,0.634196,0.211242,0.006838,0.525486,0.593
1990/1/2 0:00,0.7818,1.61,0.861104,0.633513,0.211242,0.006863,0.523972,0.863
1990/1/3 0:00,0.7867,1.6293,0.86103,0.648508,0.211242,0.006975,0.526316,0.5973
1990/1/4 0:00,0.786,1.637,0.862069,0.650618,0.211242,0.006953,0.523834,0.597
1990/1/5 0:00,0.7849,1.653,0.861995,0.656254,0.211242,0.00694,0.527426,0.5985
1990/1/6 0:00,0.7866,1.6537,0.86103,0.654879,0.211242,0.006887,0.526177,0.604
1990/1/7 0:00,0.7886,1.662,0.862887,0.661157,0.211242,0.006885,0.527565,0.607
1990/1/8 0:00,0.791,1.6568,0.864304,0.659631,0.211242,0.006878,0.527565,0.6084
1990/1/9 0:00,0.7939,1.6695,0.86423,0.66912,0.211242,0.006878,0.528123,0.6115
1990/1/10 0:00,0.7894,1.657,0.858369,0.686313,0.211242,0.006874,0.528123,0.609
1990/1/11 0:00,0.7917,1.6495,0.859107,0.663702,0.211242,0.006873,0.529381,0.612
1990/1/12 0:00,0.7941,1.6445,0.853752,0.658545,0.211242,0.006844,0.529101,0.614
1990/1/13 0:00,0.7935,1.6465,0.848176,0.660284,0.211242,0.006866,0.532765,0.6106
1990/1/14 0:00,0.7954,1.639,0.845309,0.652742,0.211242,0.006829,0.532056,0.6118
1990/1/15 0:00,0.7751,1.649,0.848896,0.66313,0.211242,0.006845,0.53135,0.6052
1990/1/16 0:00,0.7622,1.655,0.843526,0.668226,0.211242,0.006881,0.533049,0.5915
1990/1/17 0:00,0.7583,1.6572,0.839983,0.672043,0.211242,0.006924,0.532623,0.8635
1990/1/18 0:00,0.7605,1.657,0.837591,0.667557,0.211242,0.006976,0.534188,0.5928
1990/1/19 0:00,0.7635,1.678,0.841397,0.672948,0.211242,0.006987,0.535045,0.595
1990/1/20 0:00,0.766,1.6818,0.839913,0.670691,0.211242,0.00694,0.537201,0.597
1990/1/21 0:00,0.7685,1.6794,0.843313,0.664894,0.211242,0.006918,0.536481,0.602
1990/1/22 0:00,0.7702,1.6815,0.842886,0.667468,0.211242,0.006901,0.536193,0.5983
1990/1/23 0:00,0.7735,1.6817,0.841255,0.668003,0.211242,0.006879,0.535475,0.6003
1990/1/24 0:00,0.7655,1.695,0.840407,0.675584,0.211242,0.006878,0.535906,0.5998
1990/1/25 0:00,0.7665,1.702,0.841822,0.677094,0.211242,0.00689,0.538503,0.601
1990/1/26 0:00,0.7575,1.699,0.837872,0.674992,0.211242,0.006874,0.537779,0.5936
1990/1/27 0:00,0.7545,1.687,0.835352,0.668986,0.211242,0.006878,0.536769,0.5915
1990/1/28 0:00,0.7493,1.6925,0.8364,0.668003,0.211242,0.006887,0.536337,0.593
1990/1/29 0:00,0.7521,1.695,0.83167,0.668539,0.211242,0.006935,0.536625,0.5926
1990/1/30 0:00,0.7521,1.6905,0.833403,0.668003,0.211242,0.006925,0.535906,0.5925
1990/1/31 0:00,0.7457,1.696,0.828638,0.670107,0.211242,0.006931,0.536625,0.5815
1990/2/1 0:00,0.75,1.693,0.829187,0.668673,0.211242,0.006925,0.536193,0.585
1990/2/2 0:00,0.7567,1.6955,0.834028,0.669568,0.211242,0.006937,0.535045,0.5883
1990/2/3 0:00,0.7595,1.704,0.831947,0.673401,0.211242,0.006875,0.537634,0.5898
1990/2/4 0:00,0.7586,1.715,0.832432,0.678104,0.211242,0.006881,0.537346,0.5887
1990/2/5 0:00,0.7646,1.7147,0.83717,0.679117,0.211242,0.006854,0.536481,0.5897
1990/2/6 0:00,0.7652,1.71,0.835422,0.677048,0.211242,0.006806,0.535906,0.5902
1990/2/7 0:00,0.765,1.693,0.834725,0.672495,0.211242,0.006718,0.536193,0.5882
1990/2/8 0:00,0.7605,1.692,0.83696,0.674172,0.211242,0.006728,0.536049,0.5877
1990/2/9 0:00,0.7601,1.6892,0.838715,0.670466,0.211242,0.00672,0.535619,0.588
1990/2/10 0:00,0.7635,1.665,0.840195,0.664011,0.211242,0.006681,0.533333,0.5872
1990/2/11 0:00,0.7596,1.651,0.837521,0.66072,0.211242,0.006654,0.533333,0.5884
1990/2/12 0:00,0.7585,1.6388,0.839913,0.666667,0.211242,0.006676,0.534045,0.5878
1990/2/13 0:00,0.7611,1.649,0.84246,0.666889,0.211242,0.006676,0.533903,0.5891
1990/2/14 0:00,0.7596,1.639,0.843811,0.663702,0.211242,0.006613,0.533476,0.5889
1990/2/15 0:00,0.7607,1.6425,0.847817,0.662559,0.211242,0.00663,0.533618,0.5879
1990/2/16 0:00,0.7607,1.6181,0.847961,0.661244,0.211242,0.006608,0.534045,0.5907
1990/2/17 0:00,0.758,1.6103,0.848176,0.656211,0.211242,0.006563,0.533618,0.5892
1990/2/18 0:00,0.761,1.6003,0.849041,0.65445,0.211242,0.006555,0.532623,0.5863
1990/2/19 0:00,0.7635,1.609,0.851426,0.654879,0.211242,0.006569,0.533333,0.5874
1990/2/20 0:00,0.7563,1.6175,0.848896,0.65703,0.211242,0.006555,0.533333,0.5898
1990/2/21 0:00,0.7536,1.6235,0.847242,0.662471,0.211242,0.006563,0.533618,0.588
1990/2/22 0:00,0.7549,1.6103,0.844809,0.662822,0.211242,0.006515,0.533618,0.5855
1990/2/23 0:00,0.7565,1.6105,0.847961,0.659326,0.211242,0.006499,0.533476,0.5832
1990/2/24 0:00,0.752,1.8635,0.849762,0.657462,0.211242,0.006487,0.532056,0.5793
1990/2/25 0:00,0.7504,1.601,0.849834,0.660066,0.211242,0.006447,0.53135,0.581
1990/2/26 0:00,0.7474,1.604,0.851064,0.658545,0.211242,0.006498,0.531773,0.5785
1990/2/27 0:00,0.7469,1.618,0.850412,0.655093,0.211242,0.00639,0.530926,0.5805
1990/2/28 0:00,0.7452,1.6261,0.85034,0.658762,0.211242,0.006353,0.530786,0.5808
1990/3/1 0:00,0.7471,1.6275,0.850196,0.659631,0.211242,0.006299,0.529801,0.5767
1990/3/2 0:00,0.7523,1.634,0.851571,0.667557,0.211242,0.00638,0.530082,0.5783
1990/3/3 0:00,0.7548,1.648,0.854336,0.66778,0.211242,0.006336,0.530363,0.579
1990/3/4 0:00,0.7561,1.6315,0.855066,0.66335,0.211265,0.006293,0.530223,0.5778
1990/3/5 0:00,0.7605,1.6355,0.857486,0.665469,0.211265,0.006284,0.530645,0.577
1990/3/6 0:00,0.7669,1.6415,0.856678,0.66379,0.211242,0.006305,0.531915,0.579
1990/3/7 0:00,0.765,1.6415,0.855725,0.666223,0.211242,0.006342,0.532481,0.5782
1990/3/8 0:00,0.765,1.6385,0.858001,0.666089,0.211242,0.006343,0.533191,0.578
1990/3/9 0:00,0.763,1.6385,0.860807,0.66836,0.211242,0.006349,0.532765,0.5784
1990/3/10 0:00,0.7643,1.6343,0.860956,0.668315,0.211242,0.006306,0.531915,0.5783
1990/3/11 0:00,0.7663,1.6425,0.858222,0.673854,0.211242,0.006318,0.532623,0.5792
1990/3/12 0:00,0.7663,1.642,0.859771,0.6744,0.211242,0.006322,0.532765,0.5796
1990/3/13 0:00,0.765,1.6385,0.858369,0.673401,0.211242,0.006299,0.532765,0.5795
1990/3/14 0:00,0.7654,1.631,0.856898,0.671006,0.211242,0.006275,0.532765,0.5796
1990/3/15 0:00,0.7653,1.6338,0.858635,0.670916,0.211242,0.006254,0.532198,0.5777
1990/3/16 0:00,0.77,1.638,0.860363,0.673854,0.211242,0.006285,0.532056,0.5788
1990/3/17 0:00,0.7732,1.6435,0.860659,0.6744,0.211242,0.00639,0.533333,0.5815
1990/3/18 0:00,0.7705,1.6353,0.859993,0.670556,0.211242,0.006335,0.533333,0.5827
1990/3/19 0:00,0.7655,1.6357,0.861326,0.669792,0.211242,0.006341,0.532623,0.5828
1990/3/20 0:00,0.7663,1.6341,0.862589,0.672043,0.211242,0.0063,0.532056,0.5818
1990/3/21 0:00,0.766,1.637,0.861475,0.681663,0.211242,0.0063,0.532623,0.5817
1990/3/22 0:00,0.756,1.6335,0.86192,0.684229,0.211242,0.006299,0.532623,0.5755
1990/3/23 0:00,0.7503,1.636,0.85955,0.686342,0.211242,0.006293,0.532623,0.5735
1990/3/24 0:00,0.75,1.6389,0.858074,0.689417,0.211242,0.006295,0.532765,0.5748
1990/3/25 0:00,0.7457,1.6405,0.858516,0.687049,0.211242,0.006295,0.533049,0.5685
1990/3/26 0:00,0.752,1.643,0.856678,0.687049,0.211242,0.006317,0.533333,0.5708
1990/3/27 0:00,0.7552,1.6422,0.856898,0.687569,0.211242,0.006323,0.532623,0.5727
1990/3/28 0:00,0.7546,1.66,0.859623,0.692185,0.211242,0.006315,0.533049,0.5726
1990/3/29 0:00,0.7565,1.668,0.860215,0.69808,0.211242,0.006329,0.533049,0.5726
1990/3/30 0:00,0.7577,1.6695,0.886376,0.697837,0.211242,0.006333,0.534902,0.5747
1990/3/31 0:00,0.7585,1.678,0.857486,0.712251,0.211242,0.006392,0.535619,0.5721
1990/4/1 0:00,0.7587,1.6763,0.858148,0.716589,0.211242,0.006369,0.536769,0.5739
1990/4/2 0:00,0.76,1.6813,0.848536,0.716743,0.211242,0.006548,0.540249,0.57
1990/4/3 0:00,0.7669,1.684,0.849618,0.716486,0.211242,0.006546,0.540394,0.5708
1990/4/4 0:00,0.7645,1.677,0.84674,0.715308,0.211242,0.006605,0.540687,0.5725
1990/4/5 0:00,0.7625,1.68,0.850557,0.714286,0.211242,0.006604,0.539374,0.5728
1990/4/6 0:00,0.7617,1.6917,0.851934,0.712251,0.211242,0.006564,0.53952,0.5735
1990/4/7 0:00,0.7605,1.6908,0.84868,0.711845,0.211242,0.006542,0.539432,0.5725
1990/4/8 0:00,0.764,1.6912,0.847817,0.702247,0.211242,0.006513,0.539316,0.5735
1990/4/9 0:00,0.764,1.6915,0.838786,0.705219,0.211242,0.006596,0.539258,0.5735
1990/4/10 0:00,0.7653,1.694,0.84488,0.708065,0.211242,0.006612,0.540541,0.5737
1990/4/11 0:00,0.7623,1.6895,0.843526,0.704225,0.211242,0.006598,0.541126,0.5739
1990/4/12 0:00,0.7668,1.6892,0.844523,0.701508,0.211242,0.00668,0.541126,0.5733
1990/4/13 0:00,0.766,1.6946,0.846167,0.70932,0.211242,0.006628,0.541712,0.5741
1990/4/14 0:00,0.772,1.693,0.848896,0.70373,0.211242,0.006609,0.540979,0.5757
1990/4/15 0:00,0.7678,1.6765,0.851426,0.697837,0.211242,0.006551,0.539374,0.5768
1990/4/16 0:00,0.7693,1.6838,0.852806,0.696379,0.211242,0.006605,0.539374,0.5752
1990/4/17 0:00,0.7676,1.675,0.849907,0.693963,0.211242,0.006596,0.539374,0.5768
1990/4/18 0:00,0.771,1.683,0.850557,0.69701,0.211242,0.006551,0.540249,0.5776
1990/4/19 0:00,0.7718,1.6882,0.85266,0.700035,0.211242,0.006555,0.540833,0.5819
1990/4/20 0:00,0.7775,1.6883,0.858635,0.695169,0.211242,0.006556,0.540716,0.5828
1990/4/21 0:00,0.7725,1.6848,0.851064,0.690703,0.211242,0.006513,0.540687,0.5812
1990/4/22 0:00,0.7751,1.6858,0.853898,0.694203,0.211242,0.006472,0.539957,0.5785
1990/4/23 0:00,0.774,1.7025,0.853606,0.695894,0.211242,0.006475,0.540833,0.5783
1990/4/24 0:00,0.7743,1.707,0.853097,0.697934,0.211242,0.00646,0.540979,0.5806
1990/4/25 0:00,0.775,1.7052,0.854336,0.696621,0.211242,0.006491,0.540979,0.5823
1990/4/26 0:00,0.7756,1.7055,0.853242,0.696379,0.211242,0.006485,0.540541,0.5816
1990/4/27 0:00,0.7792,1.713,0.852733,0.705965,0.211242,0.006506,0.540833,0.5823
1990/4/28 0:00,0.784,1.7205,0.851716,0.710379,0.211265,0.006508,0.542741,0.583
1990/4/29 0:00,0.7833,1.723,0.852951,0.706964,0.211242,0.006494,0.542741,0.5825
1990/4/30 0:00,0.7901,1.725,0.851136,0.706464,0.211242,0.006459,0.542741,0.5875
1990/5/1 0:00,0.7852,1.733,0.845881,0.709723,0.211242,0.006462,0.542741,0.586
1990/5/2 0:00,0.7851,1.7305,0.847889,0.708868,0.211242,0.006436,0.542446,0.5852
1990/5/3 0:00,0.7846,1.7355,0.85237,0.711238,0.211242,0.006445,0.542005,0.5873
1990/5/4 0:00,0.7875,1.7428,0.854336,0.710227,0.211242,0.006478,0.542005,0.5872
1990/5/5 0:00,0.7853,1.7393,0.854847,0.707364,0.211242,0.006529,0.543183,0.5872
1990/5/6 0:00,0.7916,1.745,0.857265,0.706464,0.211242,0.006564,0.543183,0.5883
1990/5/7 0:00,0.7964,1.7634,0.860659,0.712251,0.211242,0.006611,0.545703,0.5903
1990/5/8 0:00,0.7974,1.7795,0.860215,0.717103,0.211242,0.006614,0.545554,0.5902
1990/5/9 0:00,0.799,1.7805,0.859697,0.714439,0.211242,0.006633,0.545852,0.59
1990/5/10 0:00,0.7974,1.7865,0.859697,0.713521,0.211242,0.006621,0.54615,0.5903
1990/5/11 0:00,0.8025,1.8058,0.862664,0.716589,0.211242,0.006618,0.548697,0.5912
1990/5/12 0:00,0.8066,1.815,0.864155,0.716178,0.211242,0.006716,0.550206,0.5933
1990/5/13 0:00,0.7965,1.798,0.862292,0.712504,0.211242,0.006726,0.551876,0.5938
1990/5/14 0:00,0.7913,1.7985,0.862589,0.711744,0.211242,0.006729,0.549602,0.5881
1990/5/15 0:00,0.7804,1.806,0.863632,0.717875,0.211242,0.00678,0.550206,0.5918
1990/5/16 0:00,0.7815,1.804,0.862887,0.705965,0.211242,0.006754,0.550206,0.5892
1990/5/17 0:00,0.7899,1.8112,0.864828,0.710732,0.211242,0.006741,0.550206,0.5918
1990/5/18 0:00,0.7915,1.8205,0.867303,0.709824,0.211242,0.006789,0.552486,0.5928
1990/5/19 0:00,0.7819,1.8146,0.866701,0.70922,0.211242,0.006754,0.550509,0.5923
1990/5/20 0:00,0.7838,1.8143,0.86408,0.71048,0.211242,0.006713,0.550509,0.595
1990/5/21 0:00,0.7839,1.8205,0.864304,0.720202,0.211242,0.006736,0.55142,0.5937
1990/5/22 0:00,0.7858,1.8248,0.865052,0.727273,0.211242,0.006741,0.55057,0.8632
1990/5/23 0:00,0.7859,1.812,0.868056,0.727802,0.211242,0.006717,0.549149,0.5918
1990/5/24 0:00,0.7792,1.8135,0.868282,0.725584,0.211242,0.006647,0.548998,0.5894
1990/5/25 0:00,0.7897,1.8335,0.867905,0.730727,0.211242,0.006684,0.549753,0.5888
1990/5/26 0:00,0.7916,1.8438,0.86783,0.732601,0.211242,0.006748,0.551876,0.591
1990/5/27 0:00,0.7938,1.86,0.867303,0.742005,0.211242,0.006843,0.553403,0.5918
1990/5/28 0:00,0.794,1.855,0.866927,0.737735,0.211242,0.006791,0.55371,0.863
1990/5/29 0:00,0.7859,1.8492,0.86783,0.737191,0.211242,0.006684,0.552944,0.589
1990/5/30 0:00,0.785,1.8565,0.868432,0.740192,0.211242,0.006671,0.552792,0.5936
1990/5/31 0:00,0.79,1.872,0.870701,0.750638,0.211242,0.006678,0.554324,0.5987
1990/6/1 0:00,0.7925,1.877,0.869338,0.751315,0.211242,0.006676,0.554324,0.6017
1990/6/2 0:00,0.7953,1.8655,0.870322,0.744048,0.211242,0.00666,0.55325,0.6018
1990/6/3 0:00,0.7992,1.8717,0.87184,0.747105,0.211242,0.006675,0.55371,0.601
1990/6/4 0:00,0.7977,1.8713,0.87146,0.746826,0.211242,0.00666,0.553863,0.6015
1990/6/5 0:00,0.8025,1.884,0.87184,0.75959,0.211242,0.006651,0.555864,0.6085
1990/6/6 0:00,0.8061,1.8925,0.873057,0.765697,0.211242,0.00669,0.556174,0.6075
1990/6/7 0:00,0.8071,1.8998,0.874508,0.773395,0.211242,0.006782,0.556793,0.618
1990/6/8 0:00,0.8045,1.898,0.870928,0.767165,0.211242,0.006739,0.556793,0.6173
1990/6/9 0:00,0.807,1.919,0.873744,0.780336,0.211242,0.006776,0.558347,0.619
1990/6/10 0:00,0.808,1.9198,0.874279,0.774114,0.211242,0.006809,0.558659,0.6197
1990/6/11 0:00,0.8162,1.921,0.877578,0.777122,0.211242,0.006831,0.558815,0.622
1990/6/12 0:00,0.8205,1.9275,0.879894,0.785238,0.211242,0.006861,0.559597,0.6258
1990/6/13 0:00,0.8293,1.9515,0.883704,0.793336,0.211242,0.006821,0.56338,0.6308
1990/6/14 0:00,0.833,1.9453,0.88199,0.788333,0.211242,0.006824,0.562588,0.6295
1990/6/15 0:00,0.8311,1.9443,0.879353,0.784314,0.211242,0.006923,0.563539,0.628
1990/6/16 0:00,0.8302,1.9483,0.875503,0.780336,0.211242,0.00697,0.566893,0.6313
1990/6/17 0:00,0.8325,1.9465,0.878889,0.77821,0.211242,0.006963,0.566893,0.6303
1990/6/18 0:00,0.8168,1.9225,0.872981,0.771605,0.211242,0.00693,0.566572,0.6132
1990/6/19 0:00,0.816,1.892,0.866176,0.764234,0.211242,0.006948,0.566572,0.6153
1990/6/20 0:00,0.8147,1.8758,0.860956,0.759013,0.211242,0.006966,0.566893,0.6165
1990/6/21 0:00,0.8278,1.899,0.867378,0.770713,0.211242,0.007058,0.572082,0.624
1990/6/22 0:00,0.8237,1.908,0.863632,0.769941,0.211242,0.00709,0.568505,0.6255
1990/6/23 0:00,0.8208,1.894,0.886376,0.766871,0.211242,0.007138,0.562493,0.6233
1990/6/24 0:00,0.8123,1.8555,0.854336,0.75815,0.211242,0.007184,0.565131,0.6202
1990/6/25 0:00,0.817,1.8485,0.859845,0.751597,0.211242,0.007151,0.565291,0.6185
1990/6/26 0:00,0.8187,1.864,0.859993,0.755744,0.211242,0.007262,0.564653,0.6215
1990/6/27 0:00,0.821,1.8767,0.858811,0.761093,0.211242,0.007281,0.561167,0.624
1990/6/28 0:00,0.8267,1.8985,0.85859,0.774893,0.211242,0.007317,0.564334,0.6275
1990/6/29 0:00,0.8316,1.9025,0.862515,0.777001,0.211242,0.007299,0.566412,0.623
1990/6/30 0:00,0.8335,1.918,0.863931,0.779727,0.210975,0.007273,0.566251,0.625
1990/7/1 0:00,0.8291,1.8847,0.863931,0.765697,0.211242,0.007273,0.566412,0.6225
1990/7/2 0:00,0.8266,1.8683,0.866101,0.757576,0.211242,0.007303,0.566091,0.619
1990/7/3 0:00,0.8288,1.846,0.867152,0.756315,0.211242,0.007305,0.565131,0.613
1990/7/4 0:00,0.8315,1.884,0.869338,0.770713,0.211242,0.007348,0.565931,0.6215
1990/7/5 0:00,0.8303,1.8768,0.869943,0.768049,0.211242,0.007279,0.565931,0.6204
1990/7/6 0:00,0.831,1.864,0.867002,0.76266,0.211242,0.007285,0.565931,0.6183
1990/7/7 0:00,0.8267,1.871,0.865576,0.764526,0.211242,0.007227,0.567054,0.616
1990/7/8 0:00,0.8254,1.8735,0.864678,0.769527,0.211242,0.007232,0.566412,0.615
1990/7/9 0:00,0.8311,1.889,0.867378,0.775494,0.211242,0.007305,0.567859,0.619
1990/7/10 0:00,0.8298,1.8885,0.867303,0.773994,0.211242,0.007302,0.567698,0.618
1990/7/11 0:00,0.832,1.898,0.868282,0.77821,0.211242,0.007346,0.569314,0.6183
1990/7/12 0:00,0.833,1.9118,0.870398,0.783085,0.211242,0.007468,0.571265,0.6165
1990/7/13 0:00,0.8351,1.9465,0.866176,0.774593,0.211242,0.007553,0.571919,0.6163
1990/7/14 0:00,0.8337,1.97,0.86881,0.782779,0.211242,0.007673,0.578035,0.6193
1990/7/15 0:00,0.8265,1.9675,0.869565,0.782473,0.211242,0.007694,0.577367,0.6168
1990/7/16 0:00,0.814,1.964,0.868508,0.774593,0.211242,0.007695,0.577201,0.6155
1990/7/17 0:00,0.8183,1.9732,0.871688,0.782167,0.211242,0.007773,0.578704,0.6167
1990/7/18 0:00,0.7888,1.9535,0.86783,0.776096,0.211242,0.007803,0.580046,0.6065
1990/7/19 0:00,0.787,1.957,0.865426,0.781861,0.211242,0.007859,0.580046,0.604
1990/7/20 0:00,0.7775,1.965,0.85859,0.785238,0.211242,0.007983,0.582242,0.598
1990/7/21 0:00,0.769,1.9535,0.851209,0.784929,0.211242,0.007997,0.586166,0.6
1990/7/22 0:00,0.782,1.9595,0.856898,0.787402,0.211242,0.007952,0.583601,0.605
1990/7/23 0:00,0.782,1.948,0.852297,0.780031,0.211242,0.007933,0.58548,0.607
1990/7/24 0:00,0.778,1.9464,0.853971,0.780214,0.211242,0.007843,0.584112,0.6048
1990/7/25 0:00,0.7804,1.9565,0.855578,0.787402,0.211242,0.007809,0.584454,0.6063
1990/7/26 0:00,0.7833,1.954,0.856164,0.783085,0.211242,0.007855,0.586166,0.609
1990/7/27 0:00,0.7812,1.956,0.858001,0.78064,0.211242,0.007813,0.581395,0.6098
1990/7/28 0:00,0.7835,1.953,0.858959,0.777001,0.211242,0.007788,0.585995,0.613
1990/7/29 0:00,0.7821,1.9475,0.856898,0.775494,0.211242,0.007746,0.584624,0.6141
1990/7/30 0:00,0.7848,1.944,0.856311,0.777001,0.211242,0.007695,0.586166,0.6145
1990/7/31 0:00,0.7837,1.95,0.858222,0.783576,0.211242,0.007664,0.583942,0.6115
1990/8/1 0:00,0.7765,1.9515,0.858001,0.786968,0.211242,0.007776,0.585138,0.6071
1990/8/2 0:00,0.782,1.9695,0.863036,0.79968,0.211242,0.007886,0.588062,0.6145
1990/8/3 0:00,0.787,1.973,0.861252,0.8,0.211242,0.007855,0.58651,0.6145
1990/8/4 0:00,0.7785,1.976,0.859993,0.803859,0.211242,0.007803,0.587372,0.6135
1990/8/5 0:00,0.7781,1.967,0.855432,0.800961,0.211242,0.007698,0.585309,0.612
1990/8/6 0:00,0.7794,1.9665,0.854701,0.8,0.211242,0.007708,0.584112,0.6105
1990/8/7 0:00,0.7725,1.9642,0.85778,0.797639,0.211242,0.007716,0.584283,0.6125
1990/8/8 0:00,0.7707,1.961,0.858738,0.802568,0.211242,0.007715,0.583601,0.61
1990/8/9 0:00,0.772,1.9595,0.860511,0.798863,0.211242,0.007736,0.584283,0.6095
1990/8/10 0:00,0.7635,1.9707,0.859771,0.802761,0.191015,0.007752,0.584966,0.6095
1990/8/11 0:00,0.7653,1.9698,0.862069,0.801732,0.191015,0.007755,0.584966,0.6118
1990/8/12 0:00,0.7635,1.9685,0.862664,0.799169,0.191015,0.007834,0.583431,0.6125
1990/8/13 0:00,0.7658,1.967,0.862589,0.794597,0.191015,0.007852,0.585138,0.6137
1990/8/14 0:00,0.7663,1.9658,0.862069,0.788955,0.191015,0.007767,0.584966,0.6119
1990/8/15 0:00,0.7684,1.976,0.886376,0.793651,0.191015,0.007792,0.585309,0.6113
1990/8/16 0:00,0.7691,1.972,0.858222,0.788457,0.191015,0.007701,0.585995,0.61
1990/8/17 0:00,0.7722,1.9515,0.858516,0.783085,0.191015,0.00755,0.583942,0.6092
1990/8/18 0:00,0.774,1.9392,0.85778,0.783392,0.191015,0.007513,0.58072,0.609
1990/8/19 0:00,0.7768,1.9195,0.858001,0.773994,0.191015,0.00744,0.58072,0.61
1990/8/20 0:00,0.7773,1.926,0.859254,0.778695,0.191015,0.00746,0.580383,0.6093
1990/8/21 0:00,0.7692,1.922,0.859845,0.77912,0.191015,0.007433,0.581564,0.609
1990/8/22 0:00,0.77,1.938,0.860363,0.785855,0.191015,0.007556,0.581903,0.6008
1990/8/23 0:00,0.7735,1.95,0.862813,0.791766,0.191015,0.007631,0.582072,0.6025
1990/8/24 0:00,0.7667,1.9425,0.864304,0.792393,0.191015,0.007582,0.584283,0.6043
1990/8/25 0:00,0.7677,1.939,0.862887,0.788955,0.191015,0.00757,0.58326,0.6005
1990/8/26 0:00,0.766,1.944,0.86192,0.790826,0.191015,0.007586,0.583431,0.6011
1990/8/27 0:00,0.7581,1.9435,0.862069,0.790202,0.191015,0.007568,0.584454,0.596
1990/8/28 0:00,0.7675,1.9391,0.862143,0.784806,0.191015,0.007522,0.58309,0.5985
1990/8/29 0:00,0.766,1.9285,0.863931,0.784314,0.191015,0.007505,0.582751,0.5913
1990/8/30 0:00,0.7701,1.935,0.864603,0.787216,0.191015,0.007506,0.580552,0.5872
1990/8/31 0:00,0.771,1.931,0.862589,0.787402,0.191015,0.007454,0.578704,0.5997
1990/9/1 0:00,0.7734,1.906,0.862813,0.775314,0.191015,0.007416,0.576037,0.59
1990/9/2 0:00,0.773,1.885,0.862069,0.763942,0.191015,0.007375,0.573559,0.586
1990/9/3 0:00,0.774,1.867,0.861772,0.759878,0.191015,0.00735,0.573559,0.5855
1990/9/4 0:00,0.774,1.885,0.862069,0.765111,0.191015,0.00735,0.569801,0.586
1990/9/5 0:00,0.7675,1.887,0.861178,0.765697,0.191015,0.007329,0.569963,0.585
1990/9/6 0:00,0.77,1.921,0.861178,0.781555,0.191015,0.007401,0.573559,0.5855
1990/9/7 0:00,0.772,1.9285,0.861698,0.783085,0.191015,0.007366,0.574713,0.5865
1990/9/8 0:00,0.7735,1.9425,0.864006,0.792267,0.191015,0.007429,0.573559,0.5918
1990/9/9 0:00,0.7784,1.9465,0.867303,0.789578,0.191015,0.007516,0.573394,0.5935
1990/9/10 0:00,0.7793,1.932,0.868583,0.784006,0.191015,0.007402,0.570939,0.5911
1990/9/11 0:00,0.7775,1.905,0.867077,0.773934,0.191015,0.007315,0.568828,0.592
1990/9/12 0:00,0.7785,1.906,0.868432,0.776398,0.191015,0.007329,0.568182,0.5923
1990/9/13 0:00,0.7728,1.9258,0.865127,0.785423,0.191015,0.00746,0.568343,0.5906
1990/9/14 0:00,0.7733,1.905,0.867604,0.776096,0.191015,0.007429,0.56899,0.5905
1990/9/15 0:00,0.7728,1.907,0.867303,0.78125,0.191015,0.007449,0.568505,0.5937
1990/9/16 0:00,0.7765,1.9045,0.870701,0.779362,0.191015,0.007405,0.566733,0.593
1990/9/17 0:00,0.781,1.904,0.870701,0.77682,0.191015,0.007358,0.566893,0.863
1990/9/18 0:00,0.7889,1.9047,0.870625,0.775795,0.191015,0.007307,0.565611,0.5972
1990/9/19 0:00,0.7817,1.9228,0.865501,0.785855,0.191015,0.007526,0.572902,0.8633
1990/9/20 0:00,0.7778,1.9416,0.862962,0.792393,0.191015,0.00753,0.572902,0.8637
1990/9/21 0:00,0.782,1.9477,0.860956,0.794786,0.191015,0.007593,0.577367,0.596
1990/9/22 0:00,0.7841,1.955,0.862962,0.797957,0.191015,0.007552,0.576535,0.596
1990/9/23 0:00,0.7787,1.96,0.862887,0.794913,0.191015,0.007563,0.579206,0.5968
1990/9/24 0:00,0.776,1.9575,0.858738,0.793651,0.191015,0.00756,0.579206,0.5966
1990/9/25 0:00,0.7812,1.9642,0.860511,0.791452,0.191015,0.007564,0.579206,0.5975
1990/9/26 0:00,0.7836,1.9695,0.862292,0.793336,0.191015,0.007603,0.579374,0.6002
1990/9/27 0:00,0.785,1.961,0.861698,0.788955,0.191015,0.007599,0.578369,0.5995
1990/9/28 0:00,0.7826,1.965,0.859919,0.794913,0.191015,0.007607,0.577034,0.5987
1990/9/29 0:00,0.782,1.9763,0.861475,0.798403,0.191015,0.007607,0.577367,0.5997
1990/9/30 0:00,0.7817,1.9772,0.863409,0.799233,0.191015,0.007629,0.581734,0.6002
1990/10/1 0:00,0.7765,1.983,0.862441,0.800641,0.191015,0.007708,0.583431,0.5995
1990/10/2 0:00,0.7787,1.999,0.863558,0.809913,0.191015,0.007791,0.584283,0.6003
1990/10/3 0:00,0.7816,1.9965,0.862292,0.808081,0.191015,0.007816,0.584112,0.603
1990/10/4 0:00,0.7796,1.987,0.863185,0.803536,0.191015,0.007819,0.583771,0.6007
1990/10/5 0:00,0.7793,1.997,0.864454,0.809389,0.191015,0.00783,0.584966,0.601
1990/10/6 0:00,0.7809,1.9915,0.867002,0.803213,0.191015,0.007794,0.583771,0.6032
1990/10/7 0:00,0.7875,1.9918,0.867077,0.80032,0.191015,0.007747,0.586166,0.6071
1990/10/8 0:00,0.7869,1.98,0.866551,0.795545,0.191015,0.007704,0.585309,0.6062
1990/10/9 0:00,0.7886,1.9705,0.866176,0.788644,0.191015,0.007666,0.584283,0.6058
1990/10/10 0:00,0.788,1.9515,0.866551,0.780336,0.191015,0.007602,0.58072,0.6045
1990/10/11 0:00,0.7873,1.947,0.867002,0.781372,0.191015,0.007587,0.581058,0.5993
1990/10/12 0:00,0.788,1.9571,0.868432,0.784745,0.191015,0.00761,0.58072,0.5992
1990/10/13 0:00,0.7838,1.9437,0.868056,0.775494,0.191015,0.007564,0.582072,0.5972
1990/10/14 0:00,0.7833,1.923,0.86798,0.766871,0.191015,0.007499,0.578871,0.5974
1990/10/15 0:00,0.784,1.9205,0.868357,0.766284,0.191015,0.007527,0.579206,0.6002
1990/10/16 0:00,0.7836,1.9155,0.868206,0.759878,0.191015,0.00756,0.578536,0.5988
1990/10/17 0:00,0.7853,1.91,0.869641,0.753863,0.191015,0.007522,0.579374,0.5995
1990/10/18 0:00,0.7848,1.898,0.867227,0.750751,0.191015,0.007432,0.577868,0.601
1990/10/19 0:00,0.7763,1.8965,0.865276,0.746269,0.191015,0.007377,0.576369,0.5977
1990/10/20 0:00,0.7727,1.9017,0.865876,0.748783,0.191015,0.007386,0.576868,0.5977
1990/10/21 0:00,0.7669,1.8505,0.865276,0.729661,0.191015,0.007241,0.572181,0.598
1990/10/22 0:00,0.7673,1.858,0.865726,0.733945,0.191015,0.007337,0.573559,0.5979
1990/10/23 0:00,0.7651,1.856,0.866401,0.730194,0.191015,0.007331,0.572574,0.596
1990/10/24 0:00,0.7688,1.8555,0.866701,0.730727,0.191015,0.007356,0.572082,0.5968
1990/10/25 0:00,0.7713,1.8305,0.865576,0.720825,0.191015,0.007289,0.570776,0.5965
1990/10/26 0:00,0.7679,1.791,0.867077,0.708215,0.191015,0.007239,0.568182,0.593
1990/10/27 0:00,0.7696,1.765,0.865202,0.700035,0.191015,0.007239,0.565611,0.863
1990/10/28 0:00,0.7683,1.7765,0.86326,0.702741,0.191015,0.007215,0.564653,0.5953
1990/10/29 0:00,0.7712,1.792,0.865052,0.708968,0.191015,0.007267,0.564972,0.5957
1990/10/30 0:00,0.773,1.7895,0.863856,0.709572,0.191015,0.007289,0.565291,0.8635
1990/10/31 0:00,0.771,1.764,0.861698,0.69979,0.191015,0.007224,0.564653,0.5891
1990/11/1 0:00,0.7713,1.7533,0.862218,0.696718,0.191015,0.007228,0.560538,0.5865
1990/11/2 0:00,0.7742,1.7395,0.861475,0.687521,0.191015,0.007189,0.558347,0.5865
1990/11/3 0:00,0.775,1.7365,0.862962,0.687049,0.191015,0.007082,0.557414,0.5865
1990/11/4 0:00,0.773,1.7485,0.862441,0.692041,0.191015,0.007112,0.558659,0.5865
1990/11/5 0:00,0.775,1.7585,0.863185,0.695314,0.191015,0.007133,0.558971,0.5873
1990/11/6 0:00,0.775,1.7705,0.865052,0.702099,0.191015,0.007231,0.560067,0.59
1990/11/7 0:00,0.7786,1.777,0.865276,0.706165,0.191015,0.007278,0.567215,0.5928
1990/11/8 0:00,0.7842,1.788,0.865276,0.713521,0.191015,0.007355,0.564653,0.5925
1990/11/9 0:00,0.786,1.7705,0.866701,0.704722,0.191015,0.007305,0.567537,0.8633
1990/11/10 0:00,0.7846,1.7675,0.866551,0.698227,0.191015,0.007286,0.564972,0.5917
1990/11/11 0:00,0.7857,1.791,0.867528,0.707965,0.189204,0.007402,0.565611,0.5905
1990/11/12 0:00,0.7871,1.7793,0.867905,0.702247,0.189204,0.007334,0.56899,0.591
1990/11/13 0:00,0.7818,1.79,0.869717,0.708215,0.189204,0.007356,0.568505,0.5898
1990/11/14 0:00,0.7844,1.7775,0.868961,0.701016,0.189297,0.007337,0.568505,0.5895
1990/11/15 0:00,0.7803,1.7875,0.869717,0.702494,0.189297,0.007436,0.570125,0.5896
1990/11/16 0:00,0.7799,1.7885,0.870474,0.705219,0.189297,0.007416,0.571429,0.5921
1990/11/17 0:00,0.779,1.783,0.868885,0.701262,0.189297,0.007334,0.572082,0.5908
1990/11/18 0:00,0.7776,1.771,0.867679,0.693001,0.189072,0.00731,0.568828,0.5909
1990/11/19 0:00,0.7728,1.719,0.865801,0.679579,0.188754,0.007216,0.562588,0.5885
1990/11/20 0:00,0.7703,1.69,0.862441,0.675219,0.188384,0.007171,0.560852,0.5841
1990/11/21 0:00,0.775,1.712,0.864828,0.685166,0.188551,0.00725,0.561956,0.5885
1990/11/22 0:00,0.7741,1.694,0.865801,0.680365,0.188551,0.007244,0.56338,0.5843
1990/11/23 0:00,0.7768,1.6935,0.867303,0.682221,0.188551,0.007244,0.562272,0.5843
1990/11/24 0:00,0.7795,1.686,0.868131,0.675904,0.188551,0.00724,0.563857,0.585
1990/11/25 0:00,0.7792,1.6765,0.867002,0.673854,0.188551,0.007262,0.560381,0.5847
1990/11/26 0:00,0.7788,1.7265,0.868056,0.692041,0.188654,0.007267,0.568828,0.588
1990/11/27 0:00,0.778,1.717,0.869792,0.685401,0.188654,0.007241,0.566251,0.5853
1990/11/28 0:00,0.7764,1.695,0.868432,0.677507,0.188654,0.007218,0.563222,0.5848
1990/11/29 0:00,0.7795,1.705,0.868432,0.68018,0.187966,0.007222,0.564016,0.5875
1990/11/30 0:00,0.7807,1.7215,0.868961,0.685401,0.187966,0.007249,0.566251,0.5876
1990/12/1 0:00,0.7838,1.7175,0.868056,0.682863,0.187966,0.007228,0.564493,0.5887
1990/12/2 0:00,0.783,1.704,0.867303,0.678887,0.187744,0.007179,0.564334,0.5899
1990/12/3 0:00,0.7838,1.719,0.868508,0.685401,0.187744,0.007207,0.564653,0.5892
1990/12/4 0:00,0.7791,1.7315,0.869338,0.692521,0.187744,0.007173,0.564653,0.5875
1990/12/5 0:00,0.7788,1.7383,0.868734,0.698227,0.187744,0.007239,0.564653,0.5881
1990/12/6 0:00,0.7835,1.7478,0.86949,0.698568,0.187966,0.007247,0.566572,0.5896
1990/12/7 0:00,0.7834,1.7455,0.870322,0.693963,0.187966,0.00727,0.566572,0.5912
1990/12/8 0:00,0.7825,1.7135,0.869036,0.67981,0.187966,0.00722,0.564653,0.5902
1990/12/9 0:00,0.7824,1.719,0.869868,0.685542,0.187505,0.007235,0.563857,0.5882
1990/12/10 0:00,0.7765,1.7365,0.870474,0.689893,0.187505,0.007273,0.564334,0.5888
1990/12/11 0:00,0.7715,1.727,0.870171,0.684932,0.187631,0.007244,0.564334,0.5875
1990/12/12 0:00,0.7565,1.7345,0.868885,0.686672,0.18741,0.007261,0.564653,0.5785
1990/12/13 0:00,0.759,1.731,0.869943,0.687474,0.18741,0.007225,0.565451,0.582
1990/12/14 0:00,0.7603,1.7453,0.872296,0.691802,0.18741,0.007257,0.565291,0.5825
1990/12/15 0:00,0.7605,1.734,0.871688,0.683527,0.18741,0.007236,0.567215,0.5834
1990/12/16 0:00,0.7565,1.7155,0.871992,0.682128,0.186951,0.007254,0.567215,0.5828
1990/12/17 0:00,0.7863,1.698,0.873134,0.674673,0.186951,0.007223,0.566412,0.581
1990/12/18 0:00,0.7575,1.6969,0.873286,0.671366,0.186787,0.00719,0.564812,0.5811
1990/12/19 0:00,0.76,1.703,0.873744,0.673401,0.186619,0.007212,0.564493,0.583
1990/12/20 0:00,0.7603,1.6937,0.872981,0.66836,0.186619,0.007188,0.564334,0.5824
1990/12/21 0:00,0.7507,1.6875,0.87222,0.665557,0.186619,0.007185,0.563222,0.5795
1990/12/22 0:00,0.7515,1.671,0.87146,0.658328,0.186619,0.007127,0.562588,0.5797
1990/12/23 0:00,0.752,1.6688,0.871536,0.661463,0.18631,0.007047,0.560695,0.5763
1990/12/24 0:00,0.755,1.6615,0.87321,0.660284,0.18631,0.007082,0.561167,0.574
1990/12/25 0:00,0.7548,1.6445,0.873744,0.652529,0.18631,0.007047,0.559284,0.5718
1990/12/26 0:00,0.754,1.6377,0.873744,0.650491,0.186092,0.007076,0.558659,0.5712
1990/12/27 0:00,0.7598,1.6252,0.874891,0.646831,0.186092,0.007094,0.559128,0.576
1990/12/28 0:00,0.763,1.6115,0.875274,0.640164,0.186092,0.007097,0.557724,0.575
1990/12/29 0:00,0.7631,1.6325,0.87535,0.649899,0.186092,0.007139,0.559284,0.5753
1990/12/30 0:00,0.7641,1.6312,0.87581,0.648635,0.186254,0.007208,0.563222,0.576
1990/12/31 0:00,0.765,1.631,0.87512,0.646496,0.186254,0.007194,0.563063,0.5752
1991/1/1 0:00,0.7645,1.642,0.874891,0.652103,0.186254,0.007199,0.56243,0.575
1991/1/2 0:00,0.765,1.6281,0.875734,0.644122,0.186254,0.007204,0.565611,0.5755
1991/1/3 0:00,0.767,1.6395,0.87581,0.647668,0.186254,0.007231,0.565771,0.5763
1991/1/4 0:00,0.7675,1.632,0.875197,0.645369,0.186254,0.007241,0.567215,0.5773
1991/1/5 0:00,0.767,1.618,0.87535,0.641766,0.186254,0.007252,0.564972,0.5754
1991/1/6 0:00,0.7651,1.614,0.874891,0.638978,0.186254,0.007225,0.565707,0.5723
1991/1/7 0:00,0.7643,1.6015,0.874661,0.632711,0.185929,0.007206,0.564972,0.568
1991/1/8 0:00,0.7642,1.6057,0.875044,0.631712,0.185711,0.007168,0.564334,0.5685
1991/1/9 0:00,0.7651,1.615,0.874279,0.634719,0.185711,0.007228,0.565931,0.5665
1991/1/10 0:00,0.7665,1.628,0.873744,0.639591,0.185912,0.007208,0.567376,0.5686
1991/1/11 0:00,0.765,1.622,0.87146,0.635526,0.186074,0.007212,0.568666,0.5667
1991/1/12 0:00,0.7664,1.621,0.87108,0.636132,0.186074,0.007219,0.56802,0.5632
1991/1/13 0:00,0.7664,1.607,0.870095,0.62901,0.186074,0.007216,0.568666,0.5618
1991/1/14 0:00,0.77,1.6505,0.870852,0.645203,0.186074,0.007313,0.571102,0.5624
1991/1/15 0:00,0.7738,1.6515,0.87222,0.646078,0.186293,0.007315,0.571102,0.5627
1991/1/16 0:00,0.7755,1.644,0.872372,0.64041,0.186293,0.007291,0.570613,0.5645
1991/1/17 0:00,0.776,1.6525,0.871536,0.643708,0.186293,0.00731,0.570451,0.5648
1991/1/18 0:00,0.773,1.666,0.866176,0.651254,0.186293,0.00731,0.571102,0.563
1991/1/19 0:00,0.7785,1.691,0.862069,0.660066,0.186293,0.007329,0.571102,0.5674
1991/1/20 0:00,0.7755,1.681,0.864528,0.656599,0.18655,0.007275,0.570776,0.5667
1991/1/21 0:00,0.7738,1.6835,0.864454,0.655523,0.18655,0.0073,0.571265,0.565
1991/1/22 0:00,0.7751,1.6938,0.867679,0.661463,0.18655,0.007279,0.57241,0.5664
1991/1/23 0:00,0.7758,1.6875,0.869717,0.660066,0.18655,0.007252,0.571102,0.571
1991/1/24 0:00,0.7761,1.6743,0.870246,0.652529,0.18655,0.007237,0.571429,0.5712
1991/1/25 0:00,0.7792,1.6798,0.868583,0.654108,0.18655,0.00725,0.572082,0.5711
1991/1/26 0:00,0.778,1.6845,0.868131,0.655308,0.18655,0.007277,0.57323,0.5708
1991/1/27 0:00,0.7765,1.6735,0.869338,0.651169,0.18655,0.007264,0.574053,0.5714
1991/1/28 0:00,0.779,1.6945,0.86881,0.66313,0.18655,0.007313,0.573723,0.5725
1991/1/29 0:00,0.7802,1.7095,0.869717,0.667111,0.18655,0.007316,0.577534,0.5757
1991/1/30 0:00,0.7822,1.712,0.870549,0.668807,0.186679,0.007368,0.579542,0.574
1991/1/31 0:00,0.7835,1.7128,0.87146,0.66912,0.186679,0.007361,0.579039,0.5741
1991/2/1 0:00,0.7825,1.7,0.872068,0.66335,0.186679,0.007328,0.580552,0.5735
1991/2/2 0:00,0.7835,1.695,0.871992,0.660066,0.186505,0.007305,0.58072,0.5711
1991/2/3 0:00,0.7839,1.6983,0.871916,0.662252,0.186505,0.007324,0.580383,0.5717
1991/2/4 0:00,0.7825,1.6935,0.8726,0.660502,0.186505,0.007325,0.58072,0.5738
1991/2/5 0:00,0.7821,1.6875,0.87382,0.658545,0.186505,0.00732,0.58072,0.573
1991/2/6 0:00,0.7785,1.688,0.874585,0.656599,0.186505,0.007328,0.58072,0.5731
1991/2/7 0:00,0.7776,1.662,0.873897,0.64914,0.186234,0.007286,0.579206,0.5732
1991/2/8 0:00,0.779,1.63,0.873897,0.644745,0.185925,0.007231,0.574383,0.5705
1991/2/9 0:00,0.7815,1.6377,0.87558,0.645786,0.185405,0.007275,0.574713,0.575
1991/2/10 0:00,0.784,1.6765,0.874279,0.656599,0.18557,0.00731,0.579542,0.5753
1991/2/11 0:00,0.7871,1.697,0.874508,0.664452,0.18566,0.00733,0.580215,0.5755
1991/2/12 0:00,0.7855,1.6715,0.874126,0.652742,0.18566,0.007294,0.580215,0.5742
1991/2/13 0:00,0.7845,1.6795,0.873744,0.654664,0.18566,0.007299,0.580114,0.5735
1991/2/14 0:00,0.7841,1.68,0.875887,0.656728,0.18566,0.007299,0.580215,0.573
1991/2/15 0:00,0.7845,1.69,0.876578,0.659065,0.18566,0.007321,0.580383,0.5741
1991/2/16 0:00,0.7842,1.6805,0.876732,0.655523,0.18566,0.007299,0.581564,0.575
1991/2/17 0:00,0.7852,1.68,0.875503,0.654236,0.18566,0.007307,0.581564,0.5744
1991/2/18 0:00,0.7781,1.691,0.876655,0.655093,0.18566,0.007352,0.581903,0.5723
1991/2/19 0:00,0.7848,1.6935,0.875887,0.656254,0.18566,0.007391,0.581903,0.5745
1991/2/20 0:00,0.7856,1.692,0.876424,0.65475,0.18566,0.00736,0.581734,0.5798
1991/2/21 0:00,0.7867,1.6975,0.877578,0.656814,0.18566,0.007345,0.582411,0.5814
1991/2/22 0:00,0.7905,1.73,0.877886,0.671141,0.18566,0.00741,0.587027,0.5825
1991/2/23 0:00,0.7878,1.7295,0.876732,0.675447,0.185753,0.007416,0.587027,0.5822
1991/2/24 0:00,0.7896,1.7252,0.878889,0.672812,0.185753,0.00741,0.587027,0.582
1991/2/25 0:00,0.7958,1.7335,0.87943,0.676819,0.185753,0.007459,0.588582,0.5843
1991/2/26 0:00,0.7963,1.7325,0.880204,0.677507,0.185753,0.007464,0.588408,0.5863
1991/2/27 0:00,0.7995,1.742,0.879894,0.685636,0.185753,0.007473,0.590145,0.587
1991/2/28 0:00,0.7957,1.7275,0.879894,0.676727,0.185532,0.007435,0.590319,0.5839
1991/3/1 0:00,0.7974,1.7285,0.880669,0.679117,0.185532,0.007442,0.589623,0.5843
1991/3/2 0:00,0.8011,1.744,0.881446,0.685401,0.185532,0.007516,0.592066,0.5845
1991/3/3 0:00,0.8002,1.738,0.881834,0.686106,0.185532,0.007514,0.591191,0.5856
1991/3/4 0:00,0.7961,1.7333,0.881446,0.682827,0.185532,0.007502,0.590493,0.5737
1991/3/5 0:00,0.7935,1.7325,0.880902,0.682268,0.185532,0.007481,0.590842,0.5643
1991/3/6 0:00,0.7965,1.737,0.881601,0.685166,0.185532,0.007496,0.58997,0.5693
1991/3/7 0:00,0.7971,1.7485,0.883783,0.688705,0.185532,0.007508,0.592066,0.5678
1991/3/8 0:00,0.8004,1.751,0.884173,0.687853,0.185532,0.007537,0.592839,0.5699
1991/3/9 0:00,0.7953,1.75,0.883939,0.686059,0.185532,0.007647,0.592242,0.568
1991/3/10 0:00,0.794,1.739,0.88347,0.680967,0.185687,0.007691,0.591716,0.5665
1991/3/11 0:00,0.796,1.7352,0.885347,0.679117,0.185687,0.007734,0.591541,0.5671
1991/3/12 0:00,0.7934,1.714,0.886132,0.672948,0.185687,0.007686,0.590319,0.5673
1991/3/13 0:00,0.7955,1.7165,0.88574,0.675219,0.185377,0.007678,0.589275,0.568
1991/3/14 0:00,0.7943,1.7145,0.884564,0.674764,0.185377,0.007672,0.590493,0.5654
1991/3/15 0:00,0.797,1.719,0.885426,0.674764,0.185377,0.007708,0.590667,0.5635
1991/3/16 0:00,0.8,1.702,0.885112,0.66912,0.185377,0.007679,0.589623,0.5679
1991/3/17 0:00,0.7955,1.7105,0.884408,0.672043,0.185377,0.007691,0.58997,0.5661
1991/3/18 0:00,0.798,1.725,0.886525,0.677277,0.185377,0.007706,0.58997,0.5658
1991/3/19 0:00,0.7968,1.7185,0.887311,0.675219,0.185377,0.007649,0.590145,0.566
1991/3/20 0:00,0.795,1.7145,0.887548,0.675904,0.185377,0.007622,0.589623,0.5628
1991/3/21 0:00,0.784,1.7065,0.886918,0.671592,0.185377,0.007602,0.588928,0.5526
1991/3/22 0:00,0.7854,1.711,0.888573,0.671817,0.185377,0.007623,0.590145,0.5565
1991/3/23 0:00,0.7855,1.711,0.888415,0.671366,0.185377,0.00761,0.589275,0.5565
1991/3/24 0:00,0.7871,1.723,0.890313,0.676361,0.185849,0.007648,0.588928,0.5551
1991/3/25 0:00,0.7845,1.7425,0.890631,0.68306,0.185377,0.007629,0.590319,0.5563
1991/3/26 0:00,0.7791,1.7425,0.890472,0.682863,0.185377,0.007657,0.591017,0.5566
1991/3/27 0:00,0.7845,1.781,0.892061,0.696961,0.185377,0.007758,0.598802,0.564
1991/3/28 0:00,0.7836,1.7697,0.89222,0.690131,0.185377,0.007704,0.597372,0.5633
1991/3/29 0:00,0.7854,1.768,0.888099,0.68918,0.185271,0.007673,0.86353,0.5585
1991/3/30 0:00,0.7863,1.775,0.883314,0.690846,0.185178,0.0077,0.597015,0.5618
1991/3/31 0:00,0.7851,1.769,0.884408,0.688231,0.185268,0.007689,0.597372,0.5611
1991/4/1 0:00,0.7866,1.791,0.886525,0.701262,0.185268,0.007734,0.600781,0.5654
1991/4/2 0:00,0.7883,1.7955,0.885975,0.704722,0.185268,0.007695,0.60006,0.5667
1991/4/3 0:00,0.789,1.796,0.880359,0.703235,0.185268,0.007706,0.600781,0.566
1991/4/4 0:00,0.7911,1.7975,0.880437,0.704821,0.18534,0.007715,0.600962,0.5673
1991/4/5 0:00,0.7915,1.7975,0.878889,0.708868,0.185117,0.00772,0.601685,0.569
1991/4/6 0:00,0.7918,1.7985,0.877501,0.709975,0.185117,0.007827,0.604047,0.5682
1991/4/7 0:00,0.7888,1.7978,0.880282,0.713776,0.185117,0.007806,0.605327,0.567
1991/4/8 0:00,0.7868,1.767,0.879507,0.700525,0.185117,0.007676,0.599161,0.564
1991/4/9 0:00,0.7844,1.7655,0.881057,0.696379,0.184792,0.007688,0.599341,0.561
1991/4/10 0:00,0.784,1.776,0.882223,0.702494,0.184792,0.007695,0.603136,0.5627
1991/4/11 0:00,0.7855,1.7715,0.881679,0.69979,0.184792,0.007719,0.601142,0.5619
1991/4/12 0:00,0.7851,1.7725,0.880747,0.69979,0.184792,0.007719,0.60241,0.5623
1991/4/13 0:00,0.7818,1.7915,0.879507,0.710227,0.184792,0.007766,0.603136,0.5618
1991/4/14 0:00,0.7784,1.81,0.879662,0.71958,0.184792,0.0078,0.605327,0.56
1991/4/15 0:00,0.7735,1.806,0.880204,0.719166,0.184792,0.007788,0.606612,0.5566
1991/4/16 0:00,0.7728,1.808,0.879972,0.716589,0.184792,0.00777,0.605694,0.5562
1991/4/17 0:00,0.772,1.8085,0.876655,0.718391,0.184478,0.007743,0.604595,0.5552
1991/4/18 0:00,0.7711,1.8075,0.87558,0.71582,0.184478,0.007738,0.604595,0.5588
1991/4/19 0:00,0.7705,1.8185,0.87535,0.715052,0.184478,0.007764,0.6035,0.5576
1991/4/20 0:00,0.773,1.821,0.874355,0.716846,0.184165,0.007784,0.606428,0.557
1991/4/21 0:00,0.7737,1.822,0.872981,0.716846,0.184294,0.007776,0.607533,0.554
1991/4/22 0:00,0.7731,1.8252,0.871992,0.717103,0.184294,0.007785,0.606796,0.5496
1991/4/23 0:00,0.7715,1.8325,0.86408,0.722909,0.184294,0.007792,0.608088,0.5507
1991/4/24 0:00,0.767,1.86,0.865801,0.734214,0.184294,0.007839,0.609756,0.543
1991/4/25 0:00,0.7604,1.8765,0.861995,0.742942,0.184294,0.007902,0.614251,0.5435
1991/4/26 0:00,0.7601,1.8705,0.861401,0.738007,0.184189,0.00784,0.613497,0.544
1991/4/27 0:00,0.7608,1.884,0.861104,0.743771,0.184189,0.007888,0.613121,0.5445
1991/4/28 0:00,0.7624,1.8768,0.861846,0.740192,0.184189,0.007964,0.614628,0.5435
1991/4/29 0:00,0.7597,1.8665,0.86326,0.737735,0.18356,0.007952,0.613121,0.5405
1991/4/30 0:00,0.7593,1.866,0.865202,0.734484,0.18356,0.008006,0.616903,0.5403
1991/5/1 0:00,0.7565,1.868,0.868432,0.732601,0.18356,0.008032,0.615006,0.5375
1991/5/2 0:00,0.7572,1.845,0.871612,0.726639,0.183288,0.008013,0.613497,0.5379
1991/5/3 0:00,0.7641,1.877,0.874661,0.74129,0.183288,0.008058,0.615006,0.5495
1991/5/4 0:00,0.7551,1.871,0.875657,0.74118,0.183506,0.008039,0.615385,0.5515
1991/5/5 0:00,0.7564,1.871,0.875044,0.740192,0.183506,0.008006,0.616523,0.5494
1991/5/6 0:00,0.7465,1.831,0.870322,0.723066,0.183506,0.007974,0.614553,0.5442
1991/5/7 0:00,0.7365,1.792,0.866326,0.708717,0.18318,0.007871,0.61106,0.5417
1991/5/8 0:00,0.742,1.8015,0.870322,0.715205,0.182996,0.007883,0.610501,0.5443
1991/5/9 0:00,0.7458,1.789,0.870474,0.708466,0.182996,0.007886,0.611808,0.5435
1991/5/10 0:00,0.7415,1.753,0.864828,0.692665,0.182996,0.007788,0.606796,0.5385
1991/5/11 0:00,0.7419,1.7605,0.867077,0.695894,0.182862,0.007795,0.608272,0.5397
1991/5/12 0:00,0.743,1.777,0.867152,0.702988,0.182862,0.007846,0.608643,0.5415
1991/5/13 0:00,0.7504,1.807,0.866701,0.712403,0.183013,0.008117,0.613497,0.5422
1991/5/14 0:00,0.7513,1.8065,0.865876,0.711238,0.183013,0.008116,0.61237,0.5405
1991/5/15 0:00,0.7449,1.7951,0.863334,0.705716,0.183013,0.008071,0.611995,0.5403
1991/5/16 0:00,0.7398,1.8055,0.856531,0.709471,0.182922,0.008102,0.610314,0.5405
1991/5/17 0:00,0.7383,1.776,0.852442,0.695652,0.182922,0.007974,0.611621,0.5365
1991/5/18 0:00,0.7443,1.7945,0.851571,0.70373,0.182862,0.007961,0.61237,0.5409
1991/5/19 0:00,0.7431,1.806,0.853024,0.70497,0.182862,0.007971,0.61237,0.5406
1991/5/20 0:00,0.748,1.773,0.848896,0.693481,0.182862,0.007937,0.611995,0.5399
1991/5/21 0:00,0.7521,1.789,0.850919,0.69979,0.182862,0.007965,0.610501,0.5402
1991/5/22 0:00,0.7524,1.7995,0.852442,0.702001,0.182862,0.00794,0.613874,0.54
1991/5/23 0:00,0.749,1.8015,0.846883,0.703482,0.182862,0.007927,0.614628,0.5415
1991/5/24 0:00,0.7457,1.8062,0.847961,0.705467,0.182862,0.007947,0.615006,0.5405
1991/5/25 0:00,0.748,1.8205,0.848176,0.710732,0.182862,0.007959,0.615006,0.5416
1991/5/26 0:00,0.751,1.8375,0.84832,0.719424,0.182862,0.007986,0.616523,0.5423
1991/5/27 0:00,0.7481,1.8255,0.849834,0.712606,0.183097,0.007893,0.617093,0.5412
1991/5/28 0:00,0.751,1.8013,0.845666,0.702001,0.182785,0.007878,0.614251,0.5408
1991/5/29 0:00,0.7514,1.787,0.845881,0.69483,0.182475,0.007832,0.612745,0.5397
1991/5/30 0:00,0.7535,1.7725,0.843739,0.685166,0.182359,0.007832,0.609385,0.5407
1991/5/31 0:00,0.754,1.7685,0.84246,0.681199,0.182359,0.007817,0.610687,0.5415
1991/6/1 0:00,0.7541,1.751,0.840689,0.671366,0.182359,0.007813,0.607349,0.5412
1991/6/2 0:00,0.7572,1.752,0.841822,0.671682,0.182359,0.007788,0.608088,0.5412
1991/6/3 0:00,0.7558,1.75,0.843882,0.671366,0.182359,0.007773,0.608458,0.5439
1991/6/4 0:00,0.7534,1.7465,0.844452,0.669344,0.182359,0.007769,0.608088,0.5422
1991/6/5 0:00,0.751,1.748,0.842247,0.670826,0.182359,0.007746,0.607533,0.5401
1991/6/6 0:00,0.7525,1.756,0.843241,0.673174,0.182359,0.007725,0.609013,0.5414
1991/6/7 0:00,0.7487,1.7455,0.846883,0.667111,0.182359,0.007711,0.607533,0.541
1991/6/8 0:00,0.7533,1.754,0.847817,0.671592,0.182382,0.007727,0.609756,0.5463
1991/6/9 0:00,0.7538,1.756,0.846024,0.673627,0.182382,0.007743,0.608347,0.5466
1991/6/10 0:00,0.7545,1.7543,0.844096,0.672133,0.182382,0.007714,0.608458,0.5471
1991/6/11 0:00,0.7527,1.739,0.839842,0.66357,0.182382,0.007643,0.607165,0.5482
1991/6/12 0:00,0.7521,1.723,0.838715,0.656168,0.182193,0.007569,0.606428,0.5453
1991/6/13 0:00,0.7542,1.716,0.839983,0.656082,0.182193,0.007584,0.60423,0.547
1991/6/14 0:00,0.7552,1.718,0.841397,0.659196,0.182193,0.00759,0.602954,0.5477
1991/6/15 0:00,0.7567,1.7225,0.838364,0.66313,0.182193,0.00758,0.601034,0.5473
1991/6/16 0:00,0.7571,1.714,0.83654,0.658545,0.182193,0.007526,0.598982,0.5483
1991/6/17 0:00,0.7547,1.7253,0.83731,0.66291,0.182193,0.007493,0.596837,0.5481
1991/6/18 0:00,0.7536,1.707,0.83696,0.660939,0.182269,0.007449,0.595061,0.5479
1991/6/19 0:00,0.7547,1.7115,0.834028,0.66335,0.182176,0.007485,0.598444,0.5472
1991/6/20 0:00,0.7549,1.715,0.833194,0.662032,0.182176,0.007464,0.600601,0.5456
1991/6/21 0:00,0.7573,1.731,0.835422,0.668226,0.182176,0.007493,0.607903,0.5463
1991/6/22 0:00,0.7602,1.733,0.838012,0.669882,0.182359,0.007573,0.605327,0.548
1991/6/23 0:00,0.7599,1.711,0.835561,0.660066,0.182359,0.007504,0.603318,0.5497
1991/6/24 0:00,0.7593,1.706,0.834376,0.655523,0.182053,0.007454,0.60024,0.5492
1991/6/25 0:00,0.7605,1.715,0.838223,0.658979,0.182053,0.007479,0.60042,0.5489
1991/6/26 0:00,0.7614,1.72,0.838926,0.660284,0.182053,0.00748,0.603865,0.5484
1991/6/27 0:00,0.7638,1.732,0.840972,0.666667,0.182193,0.007499,0.6035,0.5495
1991/6/28 0:00,0.7645,1.722,0.840477,0.686313,0.182359,0.007465,0.601866,0.5504
1991/6/29 0:00,0.7659,1.7395,0.841184,0.668226,0.182359,0.007512,0.60024,0.549
1991/6/30 0:00,0.767,1.733,0.839842,0.664805,0.182442,0.007515,0.601685,0.5483
1991/7/1 0:00,0.77,1.7363,0.840195,0.665779,0.182442,0.007523,0.603865,0.5463
1991/7/2 0:00,0.7666,1.7265,0.839278,0.662691,0.182442,0.007435,0.602047,0.545
1991/7/3 0:00,0.7663,1.7295,0.838223,0.665469,0.182442,0.007472,0.602954,0.5446
1991/7/4 0:00,0.7665,1.743,0.840831,0.671592,0.182442,0.007505,0.605694,0.547
1991/7/5 0:00,0.7632,1.75,0.841893,0.671727,0.182442,0.007535,0.605144,0.5439
1991/7/6 0:00,0.7628,1.7495,0.841751,0.670241,0.182442,0.007503,0.604778,0.5423
1991/7/7 0:00,0.7595,1.7485,0.840831,0.670107,0.182442,0.007541,0.60551,0.5421
1991/7/8 0:00,0.7628,1.764,0.841468,0.672495,0.182508,0.007563,0.604595,0.5437
1991/7/9 0:00,0.7637,1.7652,0.842673,0.66313,0.182508,0.007524,0.605327,0.5435
1991/7/10 0:00,0.7638,1.762,0.842957,0.655738,0.181564,0.007503,0.603136,0.5447
1991/7/11 0:00,0.7661,1.771,0.846167,0.66072,0.181564,0.007531,0.604961,0.5453
1991/7/12 0:00,0.765,1.756,0.847529,0.652103,0.18074,0.007497,0.604047,0.5445
1991/7/13 0:00,0.7667,1.7477,0.845809,0.648088,0.18074,0.007468,0.600962,0.5438
1991/7/14 0:00,0.767,1.745,0.846024,0.647249,0.18074,0.007463,0.601323,0.543
1991/7/15 0:00,0.7645,1.747,0.847458,0.646245,0.18074,0.00745,0.60241,0.5413
1991/7/16 0:00,0.7625,1.7625,0.842957,0.648719,0.18074,0.007454,0.602954,0.5377
1991/7/17 0:00,0.757,1.764,0.843313,0.648508,0.18074,0.007433,0.601866,0.533
1991/7/18 0:00,0.754,1.772,0.843455,0.652316,0.180982,0.007433,0.602773,0.534
1991/7/19 0:00,0.7562,1.78,0.837521,0.653595,0.180982,0.007511,0.604412,0.5348
1991/7/20 0:00,0.7552,1.775,0.83654,0.659065,0.180982,0.0075,0.604047,0.5376
1991/7/21 0:00,0.7589,1.7698,0.837451,0.65703,0.181032,0.007491,0.60423,0.5386
1991/7/22 0:00,0.7565,1.775,0.83612,0.659196,0.181032,0.007502,0.602591,0.5372
1991/7/23 0:00,0.7538,1.783,0.839983,0.664673,0.181032,0.007536,0.604412,0.537
1991/7/24 0:00,0.7582,1.7815,0.839278,0.662998,0.181032,0.007515,0.605694,0.5382
1991/7/25 0:00,0.7552,1.7945,0.835631,0.665779,0.180545,0.007547,0.60551,0.5374
1991/7/26 0:00,0.7513,1.7965,0.834168,0.661507,0.180708,0.007536,0.60551,0.5368
1991/7/27 0:00,0.7541,1.7875,0.833333,0.654022,0.180708,0.007496,0.606061,0.5371
1991/7/28 0:00,0.7503,1.7927,0.828981,0.65445,0.180871,0.007509,0.605877,0.5337
1991/7/29 0:00,0.7523,1.813,0.83022,0.664673,0.180871,0.007663,0.608643,0.532
1991/7/30 0:00,0.7525,1.813,0.829738,0.66912,0.181363,0.007669,0.609756,0.533
1991/7/31 0:00,0.7574,1.822,0.831601,0.677507,0.181363,0.00768,0.610501,0.5347
1991/8/1 0:00,0.7574,1.8185,0.831393,0.671817,0.181363,0.007678,0.609756,0.534
1991/8/2 0:00,0.7583,1.8355,0.834864,0.682863,0.181363,0.007764,0.61237,0.534
1991/8/3 0:00,0.7575,1.8395,0.83619,0.685166,0.181363,0.007746,0.612745,0.5333
1991/8/4 0:00,0.7566,1.8308,0.83612,0.680041,0.181363,0.007717,0.613572,0.5326
1991/8/5 0:00,0.7582,1.817,0.83612,0.674536,0.181363,0.007678,0.612445,0.5336
1991/8/6 0:00,0.7573,1.8142,0.83647,0.671592,0.181363,0.007728,0.611359,0.5348
1991/8/7 0:00,0.7585,1.828,0.832016,0.676041,0.181531,0.007732,0.613685,0.5355
1991/8/8 0:00,0.758,1.801,0.831947,0.672721,0.18166,0.007695,0.611621,0.5358
1991/8/9 0:00,0.7582,1.8065,0.830565,0.67714,0.18166,0.007715,0.610874,0.536
1991/8/10 0:00,0.7568,1.829,0.830013,0.686719,0.18166,0.007828,0.613987,0.5352
1991/8/11 0:00,0.7574,1.8227,0.830013,0.684135,0.181808,0.007846,0.614628,0.5351
1991/8/12 0:00,0.7575,1.8245,0.83091,0.684463,0.182027,0.007841,0.612557,0.5356
1991/8/13 0:00,0.763,1.8178,0.833125,0.680133,0.182027,0.007825,0.613685,0.5373
1991/8/14 0:00,0.7629,1.825,0.835073,0.684229,0.181861,0.007839,0.614251,0.5369
1991/8/15 0:00,0.763,1.836,0.838504,0.689655,0.181861,0.007886,0.615006,0.5385
1991/8/16 0:00,0.764,1.834,0.837521,0.688563,0.182027,0.007862,0.614439,0.5407
1991/8/17 0:00,0.7631,1.8325,0.837872,0.686813,0.182027,0.00784,0.614628,0.5442
1991/8/18 0:00,0.7617,1.833,0.83682,0.688705,0.182027,0.007834,0.614628,0.5434
1991/8/19 0:00,0.7616,1.846,0.838012,0.698568,0.182027,0.00789,0.614628,0.5433
1991/8/20 0:00,0.7586,1.8515,0.839208,0.700771,0.182027,0.007896,0.616523,0.5436
1991/8/21 0:00,0.7535,1.856,0.838574,0.706714,0.182027,0.007886,0.616523,0.5417
1991/8/22 0:00,0.7534,1.86,0.83612,0.710732,0.182202,0.007893,0.615309,0.5423
1991/8/23 0:00,0.7525,1.853,0.835911,0.704225,0.182202,0.007871,0.616029,0.542
1991/8/24 0:00,0.7545,1.8655,0.835073,0.707965,0.182202,0.007896,0.616447,0.5435
1991/8/25 0:00,0.7522,1.8595,0.834655,0.705965,0.182202,0.007878,0.616219,0.546
1991/8/26 0:00,0.7495,1.8615,0.83696,0.706714,0.182202,0.007868,0.61717,0.5445
1991/8/27 0:00,0.7518,1.8635,0.835422,0.705716,0.182202,0.00786,0.616143,0.5443
1991/8/28 0:00,0.7518,1.877,0.835631,0.711997,0.182359,0.007894,0.617093,0.545
1991/8/29 0:00,0.75,1.891,0.83731,0.718391,0.182622,0.007971,0.617093,0.5447
1991/8/30 0:00,0.7465,1.891,0.838223,0.722282,0.182622,0.007954,0.617742,0.5435
1991/8/31 0:00,0.7471,1.907,0.837872,0.730994,0.182622,0.007984,0.617932,0.5438
1991/9/1 0:00,0.7477,1.9035,0.835282,0.727431,0.182622,0.007945,0.618123,0.5442
1991/9/2 0:00,0.7469,1.911,0.83257,0.731797,0.182622,0.008005,0.618047,0.544
1991/9/3 0:00,0.7421,1.918,0.831601,0.736377,0.182622,0.008026,0.618047,0.544
1991/9/4 0:00,0.7444,1.9085,0.831601,0.736648,0.182622,0.008013,0.618429,0.5448
1991/9/5 0:00,0.7447,1.9102,0.833472,0.738661,0.182622,0.008029,0.619963,0.5441
1991/9/6 0:00,0.7436,1.9248,0.835771,0.741565,0.182622,0.008037,0.619579,0.5438
1991/9/7 0:00,0.7466,1.9195,0.839278,0.74184,0.182622,0.00801,0.619195,0.5448
1991/9/8 0:00,0.7441,1.896,0.837521,0.728863,0.183029,0.007949,0.619118,0.5455
1991/9/9 0:00,0.7463,1.921,0.838786,0.737463,0.182749,0.007974,0.618812,0.5458
1991/9/10 0:00,0.7456,1.929,0.838364,0.748503,0.182745,0.008003,0.62054,0.5467
1991/9/11 0:00,0.7469,1.913,0.837802,0.741785,0.182745,0.007937,0.619963,0.5474
1991/9/12 0:00,0.7441,1.9257,0.838364,0.748391,0.182745,0.008,0.62054,0.546
1991/9/13 0:00,0.7432,1.9355,0.839701,0.753012,0.182745,0.007971,0.621581,0.546
1991/9/14 0:00,0.7443,1.9495,0.840336,0.765111,0.183753,0.008029,0.620848,0.5482
1991/9/15 0:00,0.7455,1.918,0.840831,0.761615,0.183584,0.007984,0.619579,0.5483
1991/9/16 0:00,0.7465,1.9095,0.838364,0.756144,0.183584,0.007981,0.619579,0.5475
1991/9/17 0:00,0.748,1.9035,0.839983,0.75643,0.183753,0.00788,0.619848,0.5481
1991/9/18 0:00,0.7481,1.913,0.841397,0.759878,0.183881,0.007897,0.619118,0.5488
1991/9/19 0:00,0.746,1.8985,0.839278,0.75188,0.184043,0.007833,0.618238,0.5482
1991/9/20 0:00,0.7437,1.916,0.841043,0.761731,0.184043,0.007829,0.618697,0.5461
1991/9/21 0:00,0.7438,1.929,0.841468,0.76693,0.184043,0.007838,0.619387,0.5457
1991/9/22 0:00,0.7437,1.9175,0.842105,0.757174,0.184043,0.007817,0.619886,0.5453
1991/9/23 0:00,0.7441,1.9195,0.845237,0.757002,0.184043,0.007834,0.61931,0.5457
1991/9/24 0:00,0.7443,1.92,0.844238,0.757863,0.184043,0.007852,0.62004,0.5453
1991/9/25 0:00,0.7439,1.9237,0.844452,0.757691,0.184043,0.007857,0.620733,0.5446
1991/9/26 0:00,0.7414,1.9215,0.843597,0.757576,0.183543,0.007859,0.620655,0.5443
1991/9/27 0:00,0.7363,1.913,0.845309,0.755572,0.183543,0.007849,0.620424,0.544
1991/9/28 0:00,0.7372,1.907,0.842815,0.751315,0.183076,0.007828,0.620424,0.5434
1991/9/29 0:00,0.7287,1.9215,0.843241,0.754603,0.183194,0.007809,0.620733,0.5426
1991/9/30 0:00,0.7182,1.928,0.83949,0.756716,0.183194,0.00783,0.621041,0.5343
1991/10/1 0:00,0.7187,1.931,0.838997,0.761035,0.183194,0.007857,0.621002,0.5371
1991/10/2 0:00,0.7211,1.916,0.838012,0.755173,0.183325,0.007921,0.62054,0.538
1991/10/3 0:00,0.7203,1.9295,0.835213,0.76266,0.183325,0.007921,0.620925,0.5381
1991/10/4 0:00,0.7255,1.935,0.834864,0.767813,0.183325,0.007918,0.621311,0.5398
1991/10/5 0:00,0.722,1.939,0.838434,0.774293,0.183325,0.007916,0.621234,0.5401
1991/10/6 0:00,0.7207,1.9475,0.838715,0.781861,0.183702,0.007932,0.622278,0.5384
1991/10/7 0:00,0.7137,1.9945,0.840054,0.804829,0.184505,0.008021,0.624025,0.5383
1991/10/8 0:00,0.7112,1.988,0.840407,0.801282,0.184505,0.008006,0.624025,0.5408
1991/10/9 0:00,0.7149,1.9865,0.839701,0.793651,0.184505,0.008003,0.625,0.5415
1991/10/10 0:00,0.7165,1.9762,0.83682,0.790514,0.184505,0.008006,0.625,0.5417
1991/10/11 0:00,0.717,1.9825,0.835771,0.794281,0.184505,0.008113,0.625313,0.5408
1991/10/12 0:00,0.7156,1.9893,0.83668,0.802246,0.184505,0.008133,0.625586,0.5392
1991/10/13 0:00,0.7174,1.996,0.83731,0.806127,0.184505,0.008133,0.626959,0.5398
1991/10/14 0:00,0.7181,2.0035,0.835422,0.806777,0.184761,0.00813,0.627392,0.5401
1991/10/15 0:00,0.72,1.983,0.834376,0.791766,0.183699,0.008065,0.627156,0.5402
1991/10/16 0:00,0.72,1.9945,0.834028,0.799041,0.182522,0.008116,0.625782,0.542
1991/10/17 0:00,0.7128,2.003,0.830358,0.811227,0.182522,0.008151,0.628417,0.5383
1991/10/18 0:00,0.7183,1.975,0.822368,0.798722,0.182522,0.008115,0.627746,0.5405
1991/10/19 0:00,0.7225,1.976,0.819672,0.80032,0.181406,0.008131,0.627156,0.5436
1991/10/20 0:00,0.7254,1.9235,0.818465,0.775795,0.181271,0.00805,0.62637,0.5472
1991/10/21 0:00,0.7331,1.8915,0.825219,0.760167,0.181041,0.008048,0.626096,0.5537
1991/10/22 0:00,0.7311,1.8715,0.820345,0.760746,0.181041,0.00804,0.625,0.545
1991/10/23 0:00,0.7302,1.811,0.818331,0.757289,0.180708,0.008003,0.623441,0.5465
1991/10/24 0:00,0.7317,1.7815,0.821288,0.772201,0.180535,0.008037,0.624805,0.5465
1991/10/25 0:00,0.7325,1.737,0.82203,0.766284,0.180871,0.008024,0.62162,0.5431
1991/10/26 0:00,0.7235,1.7082,0.812216,0.768049,0.180675,0.008251,0.62383,0.538
1991/10/27 0:00,0.722,1.7085,0.804894,0.763068,0.180675,0.008323,0.624025,0.5385
1991/10/28 0:00,0.7233,1.709,0.805477,0.76599,0.18074,0.008285,0.62422,0.5379
1991/10/29 0:00,0.7225,1.714,0.806712,0.77101,0.18074,0.008299,0.62383,0.538
1991/10/30 0:00,0.7165,1.7295,0.802246,0.786473,0.18074,0.008363,0.623636,0.5365
1991/10/31 0:00,0.713,1.769,0.797448,0.802246,0.181071,0.008351,0.626566,0.5358
1991/11/1 0:00,0.7139,1.779,0.801282,0.808277,0.181357,0.008333,0.628536,0.5372
1991/11/2 0:00,0.7141,1.734,0.804117,0.803213,0.181357,0.008333,0.628141,0.5404
1991/11/3 0:00,0.7165,1.706,0.796813,0.809585,0.181357,0.008379,0.628141,0.5433
1991/11/4 0:00,0.7205,1.701,0.801989,0.815661,0.181357,0.008358,0.628931,0.545
1991/11/5 0:00,0.7194,1.7175,0.800833,0.790826,0.180453,0.008332,0.627628,0.5425
1991/11/6 0:00,0.7208,1.6895,0.802182,0.768521,0.180323,0.008267,0.624922,0.5432
1991/11/7 0:00,0.7176,1.6975,0.79968,0.760746,0.180054,0.008197,0.622665,0.5412
1991/11/8 0:00,0.7222,1.714,0.80289,0.761151,0.180054,0.00823,0.620655,0.543
1991/11/9 0:00,0.7223,1.7098,0.800961,0.766871,0.180054,0.008263,0.62027,0.5431
1991/11/10 0:00,0.7224,1.7,0.80032,0.772678,0.180054,0.008306,0.622975,0.5425
1991/11/11 0:00,0.7196,1.6555,0.801667,0.758438,0.180054,0.008344,0.621813,0.542
1991/11/12 0:00,0.7187,1.63,0.802118,0.755858,0.180054,0.008344,0.620925,0.5405
1991/11/13 0:00,0.715,1.6235,0.807754,0.734754,0.179746,0.0082,0.619195,0.5389
1991/11/14 0:00,0.7184,1.6135,0.807754,0.74184,0.179682,0.00821,0.619118,0.5391
1991/11/15 0:00,0.7201,1.6195,0.804829,0.740192,0.179682,0.008282,0.619195,0.54
1991/11/16 0:00,0.7184,1.613,0.801989,0.733676,0.179682,0.008212,0.618812,0.5412
1991/11/17 0:00,0.7143,1.5865,0.80032,0.730727,0.179682,0.008195,0.616523,0.5399
1991/11/18 0:00,0.691,1.533,0.805477,0.715052,0.179585,0.008068,0.614704,0.5218
1991/11/19 0:00,0.695,1.5479,0.805283,0.718133,0.179247,0.00818,0.617284,0.525
1991/11/20 0:00,0.6909,1.5535,0.802568,0.715308,0.179247,0.008143,0.615006,0.5245
1991/11/21 0:00,0.6968,1.538,0.801282,0.705716,0.179247,0.008152,0.613422,0.5252
1991/11/22 0:00,0.689,1.513,0.790952,0.695652,0.178757,0.008039,0.610128,0.5237
1991/11/23 0:00,0.6935,1.523,0.791452,0.696864,0.178757,0.008057,0.610128,0.523
1991/11/24 0:00,0.6936,1.549,0.791139,0.707714,0.178952,0.008074,0.612182,0.5248
1991/11/25 0:00,0.6881,1.518,0.787402,0.694927,0.178952,0.00801,0.610389,0.5205
1991/11/26 0:00,0.6842,1.519,0.784314,0.687285,0.178952,0.008029,0.610314,0.515
1991/11/27 0:00,0.6881,1.5205,0.784006,0.686813,0.178952,0.00804,0.611733,0.517
1991/11/28 0:00,0.6839,1.532,0.785546,0.69735,0.177809,0.008094,0.611733,0.5165
1991/11/29 0:00,0.6843,1.521,0.782167,0.698324,0.176239,0.00805,0.61106,0.5148
1991/11/30 0:00,0.6893,1.5095,0.777907,0.693481,0.175141,0.008039,0.610799,0.515
1991/12/1 0:00,0.6822,1.5135,0.777545,0.695652,0.174395,0.008037,0.610687,0.5109
1991/12/2 0:00,0.6843,1.535,0.777786,0.706714,0.173819,0.008039,0.61106,0.512
1991/12/3 0:00,0.6829,1.548,0.780336,0.718649,0.173819,0.008038,0.611434,0.5127
1991/12/4 0:00,0.6887,1.565,0.783085,0.708466,0.173819,0.008021,0.60983,0.516
1991/12/5 0:00,0.6916,1.557,0.78235,0.697253,0.172357,0.008006,0.608643,0.5171
1991/12/6 0:00,0.6924,1.586,0.783699,0.714286,0.172357,0.008036,0.60957,0.5186
1991/12/7 0:00,0.6934,1.5975,0.784375,0.717618,0.171245,0.008065,0.610128,0.5175
1991/12/8 0:00,0.6942,1.5695,0.785238,0.710732,0.171245,0.008058,0.609942,0.5183
1991/12/9 0:00,0.6902,1.5578,0.783392,0.711491,0.17066,0.008072,0.61024,0.5167
1991/12/10 0:00,0.6873,1.565,0.78456,0.709975,0.17066,0.008074,0.609756,0.5155
1991/12/11 0:00,0.6881,1.5665,0.782963,0.70922,0.169471,0.008058,0.609756,0.5144
1991/12/12 0:00,0.6894,1.574,0.784437,0.713521,0.169471,0.008123,0.610687,0.5188
1991/12/13 0:00,0.6916,1.566,0.783945,0.708466,0.170515,0.008112,0.60957,0.5171
1991/12/14 0:00,0.691,1.5385,0.792833,0.696864,0.172429,0.008096,0.610874,0.5154
1991/12/15 0:00,0.6904,1.526,0.793336,0.693481,0.172429,0.008074,0.610128,0.5139
1991/12/16 0:00,0.6885,1.5115,0.792581,0.687285,0.173424,0.008016,0.609385,0.5148
1991/12/17 0:00,0.6895,1.5125,0.789889,0.683527,0.173424,0.008019,0.608643,0.5138
1991/12/18 0:00,0.6894,1.512,0.788208,0.685166,0.173424,0.008026,0.609385,0.5134
1991/12/19 0:00,0.689,1.513,0.786535,0.682128,0.173424,0.00801,0.607903,0.5135
1991/12/20 0:00,0.6818,1.501,0.78235,0.676133,0.173424,0.007974,0.605327,0.5121
1991/12/21 0:00,0.6735,1.545,0.783208,0.68018,0.173424,0.007993,0.604412,0.5053
1991/12/22 0:00,0.67,1.5413,0.78235,0.672495,0.173178,0.007994,0.602119,0.5055
1991/12/23 0:00,0.669,1.536,0.781372,0.670017,0.173178,0.007984,0.602954,0.508
1991/12/24 0:00,0.672,1.54,0.779727,0.668896,0.173178,0.007983,0.601685,0.5101
1991/12/25 0:00,0.6736,1.5535,0.784006,0.671817,0.173178,0.007997,0.602845,0.5129
1991/12/26 0:00,0.6736,1.54,0.782289,0.66778,0.173178,0.007981,0.6035,0.5127
1991/12/27 0:00,0.6698,1.539,0.782167,0.674992,0.173178,0.007952,0.603136,0.5123
1991/12/28 0:00,0.6723,1.548,0.783147,0.678196,0.173178,0.007965,0.603865,0.5135
1991/12/29 0:00,0.669,1.5416,0.780945,0.680041,0.173178,0.008006,0.603209,0.5125
1991/12/30 0:00,0.6655,1.5175,0.776699,0.675219,0.172729,0.008,0.603682,0.5117
1991/12/31 0:00,0.672,1.532,0.77991,0.685166,0.172729,0.00801,0.607349,0.5147
1992/1/1 0:00,0.672,1.5585,0.781922,0.692905,0.172729,0.008112,0.607903,0.5168
1992/1/2 0:00,0.675,1.5385,0.786658,0.688468,0.172729,0.008089,0.60957,0.518
1992/1/3 0:00,0.6735,1.5145,0.78734,0.684697,0.172729,0.008058,0.611135,0.5156
1992/1/4 0:00,0.6812,1.5165,0.786844,0.684463,0.172729,0.00805,0.610501,0.518
1992/1/5 0:00,0.6793,1.4855,0.787402,0.672043,0.172729,0.008002,0.607533,0.5162
1992/1/6 0:00,0.6755,1.454,0.791139,0.658545,0.172729,0.008003,0.606502,0.514
1992/1/7 0:00,0.6782,1.446,0.791954,0.656168,0.172729,0.008009,0.606134,0.5145
1992/1/8 0:00,0.6762,1.4475,0.792958,0.65445,0.172414,0.008037,0.606061,0.5133
1992/1/9 0:00,0.6694,1.4395,0.791077,0.652699,0.172414,0.008063,0.605877,0.5091
1992/1/10 0:00,0.67,1.431,0.788519,0.654236,0.172414,0.008239,0.60687,0.5095
1992/1/11 0:00,0.6705,1.4255,0.789952,0.651678,0.172414,0.008267,0.60687,0.5115
1992/1/12 0:00,0.6764,1.418,0.795988,0.651508,0.172414,0.008299,0.607091,0.513
1992/1/13 0:00,0.6774,1.4175,0.796559,0.649182,0.172414,0.008271,0.606061,0.512
1992/1/14 0:00,0.6871,1.4475,0.795925,0.66335,0.172414,0.008347,0.60698,0.5158
1992/1/15 0:00,0.6864,1.4439,0.792581,0.664452,0.172414,0.008375,0.608643,0.5157
1992/1/16 0:00,0.6878,1.446,0.793651,0.662471,0.172429,0.008361,0.609199,0.516
1992/1/17 0:00,0.69,1.4525,0.795545,0.66357,0.173328,0.008396,0.608088,0.5168
1992/1/18 0:00,0.6961,1.4375,0.792456,0.66778,0.173774,0.008554,0.609385,0.5252
1992/1/19 0:00,0.694,1.43,0.797766,0.659848,0.173774,0.008511,0.608939,0.5225
1992/1/20 0:00,0.6955,1.4215,0.800128,0.655308,0.173774,0.008467,0.607533,0.5233
1992/1/21 0:00,0.7052,1.4363,0.800128,0.655093,0.173774,0.008421,0.607903,0.5269
1992/1/22 0:00,0.707,1.4475,0.801282,0.657246,0.173774,0.008491,0.608272,0.528
1992/1/23 0:00,0.7053,1.449,0.801989,0.654879,0.174086,0.008529,0.608643,0.5268
1992/1/24 0:00,0.7125,1.4535,0.804635,0.658545,0.174086,0.008562,0.608458,0.53
1992/1/25 0:00,0.7077,1.447,0.801603,0.646538,0.174086,0.0085,0.607533,0.5275
1992/1/26 0:00,0.7062,1.4455,0.804182,0.649984,0.174086,0.008575,0.607165,0.5265
1992/1/27 0:00,0.701,1.4345,0.802439,0.647962,0.174086,0.008518,0.60698,0.528
1992/1/28 0:00,0.7044,1.432,0.802697,0.650957,0.174086,0.008466,0.606428,0.5271
1992/1/29 0:00,0.7067,1.4349,0.803471,0.655953,0.174086,0.008506,0.606796,0.5271
1992/1/30 0:00,0.7108,1.433,0.804182,0.656901,0.174086,0.008489,0.607349,0.5278
1992/1/31 0:00,0.7031,1.434,0.802246,0.65703,0.173539,0.008442,0.607607,0.5266
1992/2/1 0:00,0.7051,1.4445,0.79968,0.656599,0.173539,0.008554,0.607533,0.5275
1992/2/2 0:00,0.7096,1.451,0.79885,0.652103,0.173539,0.008529,0.607829,0.5335
1992/2/3 0:00,0.7137,1.4755,0.801796,0.657246,0.173539,0.008556,0.607718,0.5347
1992/2/4 0:00,0.7157,1.4892,0.80289,0.662471,0.174089,0.008624,0.609013,0.5336
1992/2/5 0:00,0.7147,1.4876,0.803019,0.66024,0.174089,0.008645,0.609088,0.5365
1992/2/6 0:00,0.7035,1.4832,0.801089,0.662383,0.174089,0.008643,0.608828,0.5292
1992/2/7 0:00,0.7052,1.482,0.803471,0.66313,0.17442,0.008556,0.608347,0.5321
1992/2/8 0:00,0.7089,1.4743,0.803859,0.65716,0.17442,0.008525,0.607903,0.5323
1992/2/9 0:00,0.709,1.4905,0.803277,0.662778,0.17442,0.008591,0.607718,0.534
1992/2/10 0:00,0.7078,1.4904,0.802053,0.662691,0.17442,0.008564,0.609199,0.5341
1992/2/11 0:00,0.7108,1.495,0.799105,0.668449,0.17442,0.008575,0.609199,0.5345
1992/2/12 0:00,0.7044,1.509,0.795355,0.670466,0.17442,0.008703,0.610054,0.5316
1992/2/13 0:00,0.697,1.526,0.794597,0.674582,0.17442,0.008764,0.611808,0.5276
1992/2/14 0:00,0.697,1.513,0.793336,0.670691,0.17442,0.008757,0.613121,0.5288
1992/2/15 0:00,0.7092,1.5253,0.794913,0.675813,0.17442,0.008814,0.615006,0.538
1992/2/16 0:00,0.7085,1.5282,0.79384,0.677277,0.17442,0.008834,0.615006,0.538
1992/2/17 0:00,0.7115,1.5478,0.79321,0.683527,0.17442,0.008869,0.615574,0.54
1992/2/18 0:00,0.7175,1.5585,0.792833,0.691802,0.174938,0.008818,0.616257,0.5415
1992/2/19 0:00,0.7213,1.552,0.791515,0.686106,0.174938,0.00878,0.614439,0.5423
1992/2/20 0:00,0.7209,1.543,0.793021,0.682361,0.174938,0.008818,0.614364,0.5407
1992/2/21 0:00,0.7164,1.5255,0.794281,0.677048,0.174932,0.008879,0.614893,0.5382
1992/2/22 0:00,0.7192,1.5379,0.796052,0.680365,0.175205,0.009007,0.616713,0.5413
1992/2/23 0:00,0.7157,1.5424,0.795735,0.6832,0.175205,0.009025,0.616523,0.5402
1992/2/24 0:00,0.7132,1.5755,0.792707,0.699301,0.175205,0.00904,0.617932,0.5433
1992/2/25 0:00,0.721,1.59,0.794597,0.705219,0.175205,0.009054,0.618812,0.5463
1992/2/26 0:00,0.6982,1.5703,0.785731,0.705716,0.174743,0.009066,0.619579,0.5398
1992/2/27 0:00,0.7026,1.535,0.788333,0.687521,0.174743,0.008949,0.619963,0.5438
1992/2/28 0:00,0.6993,1.542,0.784375,0.685636,0.174426,0.009005,0.619195,0.5415
1992/2/29 0:00,0.7005,1.534,0.784498,0.684463,0.174426,0.008969,0.61931,0.5425
1992/3/1 0:00,0.7055,1.5255,0.785731,0.68573,0.174116,0.008953,0.619118,0.5438
1992/3/2 0:00,0.7021,1.5385,0.784745,0.68918,0.174116,0.009021,0.61862,0.543
1992/3/3 0:00,0.7021,1.5322,0.783883,0.680735,0.174116,0.008977,0.619387,0.5432
1992/3/4 0:00,0.6912,1.5314,0.785546,0.67627,0.174116,0.008961,0.618506,0.537
1992/3/5 0:00,0.6925,1.5408,0.788955,0.678196,0.174116,0.009048,0.619195,0.5392
1992/3/6 0:00,0.6934,1.5563,0.788457,0.68306,0.174116,0.00905,0.619502,0.5411
1992/3/7 0:00,0.6948,1.5415,0.789578,0.678887,0.174116,0.009056,0.61862,0.5442
1992/3/8 0:00,0.6941,1.535,0.792267,0.679486,0.174116,0.009062,0.618927,0.5438
1992/3/9 0:00,0.7001,1.542,0.793273,0.685401,0.174116,0.009132,0.619425,0.5473
1992/3/10 0:00,0.6984,1.546,0.790826,0.683761,0.174116,0.009204,0.621891,0.5469
1992/3/11 0:00,0.6862,1.5605,0.786968,0.70497,0.174116,0.009331,0.622471,0.542
1992/3/12 0:00,0.678,1.541,0.786535,0.701754,0.174116,0.009287,0.624142,0.5422
1992/3/13 0:00,0.6812,1.5393,0.78456,0.699937,0.174116,0.009311,0.623053,0.5426
1992/3/14 0:00,0.675,1.517,0.782779,0.685401,0.174694,0.009281,0.620155,0.5376
1992/3/15 0:00,0.6733,1.5225,0.782167,0.687049,0.174694,0.009314,0.621504,0.5363
1992/3/16 0:00,0.6683,1.5175,0.779423,0.686106,0.174694,0.009407,0.621697,0.5339
1992/3/17 0:00,0.6745,1.515,0.780884,0.678334,0.174694,0.009385,0.620733,0.5356
1992/3/18 0:00,0.6763,1.519,0.7818,0.681106,0.174694,0.00942,0.621543,0.5371
1992/3/19 0:00,0.6795,1.5245,0.78125,0.689655,0.174694,0.009425,0.621118,0.542
1992/3/20 0:00,0.675,1.527,0.780336,0.689655,0.174694,0.00951,0.621697,0.5422
1992/3/21 0:00,0.6765,1.522,0.781494,0.683387,0.173825,0.00947,0.621118,0.5438
1992/3/22 0:00,0.6765,1.5035,0.781006,0.672948,0.173473,0.009381,0.618506,0.5445
1992/3/23 0:00,0.6743,1.5145,0.783024,0.676361,0.173473,0.009368,0.61862,0.5423
1992/3/24 0:00,0.6775,1.496,0.784375,0.666445,0.173473,0.009132,0.616713,0.5412
1992/3/25 0:00,0.6738,1.4717,0.780823,0.66335,0.173142,0.009162,0.613196,0.5383
1992/3/26 0:00,0.6698,1.4675,0.779727,0.658762,0.173142,0.009153,0.611621,0.5366
1992/3/27 0:00,0.6694,1.4778,0.779423,0.661026,0.173142,0.009421,0.615006,0.5372
1992/3/28 0:00,0.6677,1.493,0.779059,0.66454,0.173142,0.00943,0.616523,0.5373
1992/3/29 0:00,0.6695,1.503,0.780336,0.666223,0.173142,0.009334,0.616333,0.5378
1992/3/30 0:00,0.6663,1.493,0.779849,0.662032,0.173142,0.009363,0.615385,0.5366
1992/3/31 0:00,0.6663,1.5065,0.776036,0.66379,0.173142,0.009272,0.615385,0.5412
1992/4/1 0:00,0.6692,1.5075,0.775976,0.662691,0.173142,0.0092,0.615953,0.5428
1992/4/2 0:00,0.6766,1.5097,0.777786,0.661813,0.173142,0.009235,0.615385,0.5443
1992/4/3 0:00,0.6792,1.4935,0.778392,0.659196,0.173142,0.009285,0.616523,0.5465
1992/4/4 0:00,0.6848,1.4948,0.781006,0.660284,0.173142,0.009195,0.615953,0.551
1992/4/5 0:00,0.6824,1.4779,0.783392,0.652955,0.173142,0.009118,0.614628,0.55
1992/4/6 0:00,0.6795,1.478,0.781861,0.654022,0.173142,0.00912,0.614251,0.5495
1992/4/7 0:00,0.6775,1.4929,0.782289,0.658545,0.173142,0.00923,0.617284,0.5483
1992/4/8 0:00,0.6775,1.5012,0.77918,0.661863,0.173142,0.009302,0.617475,0.5503
1992/4/9 0:00,0.68,1.4883,0.780092,0.659196,0.173142,0.009238,0.617093,0.5492
1992/4/10 0:00,0.6787,1.4795,0.781372,0.660066,0.173142,0.009276,0.617017,0.5492
1992/4/11 0:00,0.677,1.4985,0.782228,0.667334,0.173142,0.009217,0.61717,0.547
1992/4/12 0:00,0.677,1.501,0.782228,0.664231,0.173142,0.009225,0.617093,0.547
1992/4/13 0:00,0.6775,1.5155,0.782963,0.666311,0.173142,0.009217,0.618238,0.5495
1992/4/14 0:00,0.677,1.5085,0.781555,0.66569,0.173142,0.009355,0.618162,0.5505
1992/4/15 0:00,0.678,1.4964,0.781311,0.658545,0.173142,0.009363,0.618238,0.551
1992/4/16 0:00,0.679,1.5015,0.780396,0.657462,0.173142,0.009355,0.617856,0.5525
1992/4/17 0:00,0.6773,1.489,0.778816,0.657462,0.173142,0.009403,0.618238,0.5524
1992/4/18 0:00,0.6758,1.4945,0.779059,0.660502,0.173142,0.009494,0.619963,0.5512
1992/4/19 0:00,0.6771,1.4861,0.776699,0.656168,0.173142,0.009407,0.618506,0.5515
1992/4/20 0:00,0.688,1.485,0.778574,0.656599,0.173142,0.009519,0.618123,0.554
1992/4/21 0:00,0.6895,1.4897,0.77682,0.665557,0.173142,0.009583,0.61862,0.5521
1992/4/22 0:00,0.69,1.5045,0.774593,0.666089,0.173142,0.009576,0.619195,0.5521
1992/4/23 0:00,0.688,1.5005,0.776458,0.66379,0.173142,0.009542,0.619694,0.5515
1992/4/24 0:00,0.6866,1.491,0.775494,0.66177,0.173142,0.009592,0.61908,0.5535
1992/4/25 0:00,0.6795,1.4985,0.774713,0.666223,0.173142,0.009574,0.62004,0.55
1992/4/26 0:00,0.6805,1.4927,0.774353,0.665115,0.173142,0.00953,0.620655,0.5572
1992/4/27 0:00,0.686,1.4802,0.774114,0.658892,0.173142,0.009554,0.620155,0.5489
1992/4/28 0:00,0.6823,1.4737,0.768758,0.654365,0.172524,0.009645,0.621311,0.5493
1992/4/29 0:00,0.678,1.463,0.763417,0.655093,0.172524,0.009693,0.621118,0.551
1992/4/30 0:00,0.678,1.4595,0.760456,0.655093,0.172524,0.009787,0.621118,0.5515
1992/5/1 0:00,0.6795,1.484,0.760341,0.66778,0.172524,0.009891,0.622278,0.553
1992/5/2 0:00,0.6732,1.4885,0.760861,0.66379,0.172524,0.009847,0.622007,0.554
1992/5/3 0:00,0.6747,1.5112,0.757576,0.671366,0.172524,0.009843,0.622665,0.555
1992/5/4 0:00,0.6747,1.505,0.758438,0.673401,0.172524,0.00962,0.621311,0.555
1992/5/5 0:00,0.6771,1.512,0.757576,0.677048,0.172524,0.009537,0.619694,0.5535
1992/5/6 0:00,0.6665,1.5013,0.757576,0.673174,0.172524,0.009697,0.621697,0.5505
1992/5/7 0:00,0.669,1.4962,0.75792,0.675904,0.172524,0.00964,0.621697,0.5528
1992/5/8 0:00,0.671,1.4818,0.760746,0.673174,0.172524,0.009528,0.621504,0.5565
1992/5/9 0:00,0.6702,1.499,0.759878,0.680967,0.172524,0.009579,0.622743,0.555
1992/5/10 0:00,0.666,1.5005,0.756544,0.67981,0.172524,0.009615,0.622743,0.552
1992/5/11 0:00,0.6707,1.4905,0.757346,0.678518,0.172227,0.009621,0.622859,0.551
1992/5/12 0:00,0.671,1.4868,0.757117,0.675447,0.172227,0.009548,0.622743,0.552
1992/5/13 0:00,0.668,1.5075,0.756029,0.685401,0.172227,0.009461,0.622394,0.5535
1992/5/14 0:00,0.656,1.5012,0.75358,0.688848,0.172375,0.009434,0.622665,0.5478
1992/5/15 0:00,0.6483,1.5262,0.752785,0.69979,0.172375,0.009519,0.622743,0.5425
1992/5/16 0:00,0.6498,1.5425,0.755116,0.705766,0.172375,0.009611,0.623636,0.5483
1992/5/17 0:00,0.658,1.5395,0.75815,0.702741,0.172375,0.009466,0.623752,0.5525
1992/5/18 0:00,0.6555,1.55,0.759705,0.713929,0.172375,0.009506,0.624493,0.5522
1992/5/19 0:00,0.6494,1.5495,0.760746,0.717103,0.172375,0.009416,0.621775,0.551
1992/5/20 0:00,0.651,1.542,0.759763,0.710227,0.172375,0.009407,0.625586,0.5512
1992/5/21 0:00,0.646,1.5463,0.756544,0.715564,0.172375,0.009447,0.625861,0.5528
1992/5/22 0:00,0.6497,1.5512,0.761615,0.719166,0.172375,0.009407,0.625586,0.5527
1992/5/23 0:00,0.6508,1.533,0.76063,0.713419,0.172375,0.009574,0.626684,0.5515
1992/5/24 0:00,0.6512,1.5345,0.761035,0.713776,0.172375,0.009569,0.626566,0.5515
1992/5/25 0:00,0.6496,1.5317,0.75643,0.712504,0.172375,0.009587,0.626841,0.5525
1992/5/26 0:00,0.654,1.503,0.755744,0.699301,0.172375,0.00939,0.627038,0.5537
1992/5/27 0:00,0.655,1.5198,0.75815,0.704722,0.172375,0.00939,0.627353,0.5541
1992/5/28 0:00,0.651,1.5055,0.756144,0.69735,0.172375,0.009428,0.627471,0.5536
1992/5/29 0:00,0.6542,1.5013,0.757863,0.695169,0.172375,0.00943,0.628536,0.5547
1992/5/30 0:00,0.65,1.5123,0.755116,0.701262,0.172375,0.009443,0.628615,0.5545
1992/5/31 0:00,0.6475,1.5152,0.755458,0.707714,0.172375,0.009501,0.628931,0.552
1992/6/1 0:00,0.645,1.512,0.752502,0.707714,0.172375,0.009506,0.63012,0.55
1992/6/2 0:00,0.645,1.496,0.748503,0.698812,0.172375,0.00943,0.631712,0.5504
1992/6/3 0:00,0.6475,1.5048,0.746826,0.701902,0.172375,0.00943,0.632031,0.5505
1992/6/4 0:00,0.646,1.514,0.746826,0.704871,0.172375,0.009452,0.631712,0.5503
1992/6/5 0:00,0.6465,1.5165,0.747049,0.703482,0.172375,0.009472,0.636335,0.548
1992/6/6 0:00,0.6545,1.5257,0.748783,0.703235,0.172375,0.00947,0.641437,0.5476
1992/6/7 0:00,0.655,1.522,0.750188,0.701262,0.172375,0.00951,0.637552,0.5495
1992/6/8 0:00,0.658,1.5352,0.75092,0.711491,0.172375,0.009472,0.637959,0.5515
1992/6/9 0:00,0.659,1.532,0.751202,0.714541,0.172375,0.009438,0.639591,0.5521
1992/6/10 0:00,0.6613,1.5223,0.752276,0.711339,0.172375,0.009432,0.638244,0.5518
1992/6/11 0:00,0.663,1.5127,0.75375,0.702889,0.172375,0.009308,0.63743,0.5516
1992/6/12 0:00,0.662,1.512,0.75092,0.700771,0.172375,0.009339,0.637267,0.55
1992/6/13 0:00,0.661,1.498,0.753296,0.697107,0.172375,0.009305,0.636213,0.5515
1992/6/14 0:00,0.6642,1.4924,0.754546,0.692041,0.172375,0.00934,0.634316,0.555
1992/6/15 0:00,0.668,1.4893,0.75643,0.687191,0.172375,0.009319,0.633312,0.5557
1992/6/16 0:00,0.67,1.4863,0.759301,0.680967,0.172375,0.009229,0.634115,0.556
1992/6/17 0:00,0.669,1.4725,0.766284,0.677599,0.172375,0.009246,0.634518,0.5568
1992/6/18 0:00,0.6693,1.4863,0.76365,0.679348,0.172375,0.009228,0.63674,0.556
1992/6/19 0:00,0.6671,1.477,0.757174,0.674309,0.172375,0.009247,0.637349,0.5556
1992/6/20 0:00,0.6661,1.4783,0.758495,0.674764,0.172375,0.009219,0.634316,0.5545
1992/6/21 0:00,0.667,1.48,0.756029,0.670241,0.172375,0.009217,0.629723,0.554
1992/6/22 0:00,0.6655,1.4882,0.75643,0.674309,0.172375,0.009229,0.630517,0.554
1992/6/23 0:00,0.674,1.4807,0.759878,0.666001,0.172375,0.009235,0.627746,0.5545
1992/6/24 0:00,0.673,1.4825,0.765814,0.666001,0.172375,0.009296,0.629129,0.5547
1992/6/25 0:00,0.676,1.4805,0.763825,0.665779,0.172375,0.00932,0.629921,0.5545
1992/6/26 0:00,0.6727,1.4788,0.766401,0.665115,0.172375,0.009236,0.628141,0.5545
1992/6/27 0:00,0.6737,1.4865,0.773096,0.670017,0.172375,0.009242,0.627274,0.5572
1992/6/28 0:00,0.67,1.4808,0.771426,0.67331,0.172375,0.009253,0.627746,0.5531
1992/6/29 0:00,0.6675,1.4682,0.764935,0.668449,0.172375,0.009237,0.627471,0.5455
1992/6/30 0:00,0.6625,1.4753,0.764176,0.669344,0.172375,0.009321,0.627943,0.5393
1992/7/1 0:00,0.6583,1.4818,0.761325,0.667646,0.172375,0.009407,0.628141,0.5385
1992/7/2 0:00,0.6537,1.4907,0.757174,0.670466,0.172375,0.009355,0.627235,0.5382
1992/7/3 0:00,0.6568,1.483,0.75815,0.666445,0.172375,0.009369,0.628417,0.5387
1992/7/4 0:00,0.663,1.4765,0.759705,0.66778,0.172375,0.009346,0.627156,0.55
1992/7/5 0:00,0.6618,1.4775,0.756029,0.665336,0.171836,0.009337,0.626763,0.55
1992/7/6 0:00,0.6615,1.4712,0.753125,0.66357,0.171836,0.009234,0.625391,0.548
1992/7/7 0:00,0.6608,1.4745,0.75188,0.669568,0.171836,0.009236,0.625978,0.5472
1992/7/8 0:00,0.663,1.487,0.75358,0.671501,0.171836,0.009221,0.625195,0.5475
1992/7/9 0:00,0.6645,1.488,0.752276,0.669927,0.171836,0.009246,0.625978,0.5486
1992/7/10 0:00,0.662,1.4795,0.752559,0.667557,0.171836,0.009195,0.624493,0.5468
1992/7/11 0:00,0.6598,1.488,0.74912,0.670691,0.171836,0.009152,0.62422,0.545
1992/7/12 0:00,0.6584,1.4852,0.747831,0.666578,0.171836,0.009168,0.624805,0.5455
1992/7/13 0:00,0.658,1.4805,0.750019,0.668226,0.171836,0.0092,0.625586,0.5463
1992/7/14 0:00,0.666,1.4823,0.751371,0.667646,0.171836,0.009196,0.625117,0.5477
1992/7/15 0:00,0.669,1.49,0.752445,0.671276,0.171836,0.00922,0.624025,0.5495
1992/7/16 0:00,0.671,1.4985,0.75375,0.681896,0.171836,0.00924,0.625117,0.5502
1992/7/17 0:00,0.6665,1.4915,0.756029,0.682035,0.171836,0.009294,0.6259,0.5505
1992/7/18 0:00,0.672,1.495,0.755858,0.681896,0.171836,0.009206,0.625978,0.5555
1992/7/19 0:00,0.671,1.4945,0.754831,0.681431,0.171836,0.009195,0.625782,0.555
1992/7/20 0:00,0.6712,1.4945,0.752276,0.686483,0.171836,0.009159,0.625861,0.5557
1992/7/21 0:00,0.6715,1.4903,0.752332,0.682863,0.171836,0.009176,0.626959,0.554
1992/7/22 0:00,0.6728,1.4882,0.749625,0.682268,0.171836,0.009142,0.627077,0.5561
1992/7/23 0:00,0.6727,1.4831,0.750075,0.681896,0.171689,0.009119,0.627156,0.559
1992/7/24 0:00,0.674,1.4885,0.75092,0.684932,0.171689,0.009114,0.627668,0.561
1992/7/25 0:00,0.679,1.491,0.746993,0.687285,0.171689,0.009083,0.627865,0.5613
1992/7/26 0:00,0.6785,1.4855,0.743882,0.683527,0.171689,0.009046,0.627668,0.561
1992/7/27 0:00,0.6792,1.4887,0.743937,0.688942,0.171689,0.009003,0.627825,0.5613
1992/7/28 0:00,0.68,1.4945,0.749344,0.695555,0.171689,0.009044,0.627549,0.561
1992/7/29 0:00,0.6771,1.5043,0.753863,0.69735,0.171697,0.009046,0.628141,0.5593
1992/7/30 0:00,0.6783,1.503,0.753863,0.694927,0.171689,0.009013,0.627353,0.558
1992/7/31 0:00,0.6785,1.5035,0.753012,0.692041,0.171689,0.008966,0.62461,0.5585
1992/8/1 0:00,0.6788,1.5072,0.752445,0.695169,0.171689,0.008981,0.625391,0.5595
1992/8/2 0:00,0.674,1.491,0.749906,0.686342,0.171984,0.008961,0.62422,0.5583
1992/8/3 0:00,0.6762,1.4763,0.752445,0.673854,0.171984,0.008929,0.622665,0.5575
1992/8/4 0:00,0.6783,1.4775,0.754432,0.672043,0.171984,0.008953,0.621697,0.559
1992/8/5 0:00,0.684,1.476,0.760167,0.670691,0.114657,0.008889,0.619963,0.562
1992/8/6 0:00,0.6845,1.484,0.759129,0.672269,0.114657,0.008869,0.62054,0.562
1992/8/7 0:00,0.686,1.487,0.758725,0.675356,0.114657,0.008842,0.624805,0.5613
1992/8/8 0:00,0.684,1.4855,0.756716,0.675356,0.114657,0.008869,0.627746,0.5557
1992/8/9 0:00,0.6865,1.49,0.755572,0.680272,0.114788,0.008931,0.626174,0.5568
1992/8/10 0:00,0.6865,1.4923,0.758668,0.678887,0.114657,0.008898,0.6259,0.5584
1992/8/11 0:00,0.6905,1.4905,0.756487,0.676819,0.114657,0.008901,0.622278,0.5595
1992/8/12 0:00,0.6902,1.5018,0.757117,0.682128,0.114657,0.008897,0.622665,0.5587
1992/8/13 0:00,0.6908,1.4957,0.75706,0.676819,0.114657,0.008935,0.621118,0.5573
1992/8/14 0:00,0.69,1.4913,0.757289,0.675219,0.114657,0.00899,0.621697,0.558
1992/8/15 0:00,0.696,1.4965,0.760052,0.682967,0.114657,0.009029,0.621504,0.563
1992/8/16 0:00,0.701,1.491,0.762777,0.684463,0.114657,0.009021,0.620925,0.565
1992/8/17 0:00,0.7034,1.5,0.763184,0.687758,0.114657,0.008961,0.621311,0.5648
1992/8/18 0:00,0.7025,1.4948,0.762486,0.682827,0.114604,0.008989,0.622859,0.5657
1992/8/19 0:00,0.703,1.4905,0.762777,0.682863,0.114657,0.008945,0.622355,0.5658
1992/8/20 0:00,0.708,1.493,0.762369,0.67981,0.114524,0.008997,0.623441,0.567
1992/8/21 0:00,0.7085,1.494,0.761441,0.680041,0.114657,0.009068,0.625391,0.5685
1992/8/22 0:00,0.709,1.493,0.762486,0.67944,0.114657,0.009122,0.625586,0.5683
1992/8/23 0:00,0.7086,1.4995,0.755287,0.683761,0.114657,0.009137,0.627549,0.5675
1992/8/24 0:00,0.7085,1.5005,0.75358,0.683667,0.114657,0.009198,0.627549,0.5673
1992/8/25 0:00,0.7165,1.503,0.751428,0.689655,0.114664,0.009255,0.630915,0.5725
1992/8/26 0:00,0.715,1.4953,0.753182,0.688468,0.114642,0.009257,0.63012,0.5723
1992/8/27 0:00,0.715,1.493,0.753125,0.689417,0.114611,0.009244,0.63012,0.5715
1992/8/28 0:00,0.7145,1.479,0.749457,0.686436,0.114642,0.009176,0.628931,0.571
1992/8/29 0:00,0.715,1.4825,0.745268,0.679948,0.114649,0.009211,0.628931,0.572
1992/8/30 0:00,0.718,1.4718,0.74499,0.675676,0.114558,0.009203,0.629525,0.5755
1992/8/31 0:00,0.7175,1.4615,0.74366,0.677507,0.114558,0.009269,0.630835,0.5755
1992/9/1 0:00,0.718,1.4622,0.745379,0.67659,0.114558,0.009221,0.630716,0.575
1992/9/2 0:00,0.7148,1.4648,0.744602,0.677277,0.114558,0.009288,0.630716,0.5728
1992/9/3 0:00,0.7115,1.4708,0.738771,0.680041,0.114558,0.009608,0.632111,0.5725
1992/9/4 0:00,0.7085,1.475,0.738225,0.687994,0.114549,0.00962,0.627943,0.572
1992/9/5 0:00,0.7115,1.4755,0.740302,0.687521,0.114624,0.009634,0.627668,0.574
1992/9/6 0:00,0.715,1.477,0.745935,0.686577,0.11457,0.009597,0.628536,0.575
1992/9/7 0:00,0.7135,1.4791,0.746993,0.68918,0.114629,0.009602,0.629247,0.5735
1992/9/8 0:00,0.7195,1.4784,0.744879,0.689988,0.114663,0.009499,0.629129,0.578
1992/9/9 0:00,0.7245,1.4755,0.746269,0.687758,0.114701,0.009452,0.629921,0.5785
1992/9/10 0:00,0.7245,1.4847,0.742115,0.694782,0.114626,0.00951,0.630517,0.5785
1992/9/11 0:00,0.7212,1.4875,0.739864,0.700035,0.114726,0.009557,0.631512,0.5777
1992/9/12 0:00,0.712,1.4875,0.739536,0.701754,0.114597,0.009595,0.632711,0.575
1992/9/13 0:00,0.7147,1.4854,0.74085,0.694444,0.114629,0.009542,0.631433,0.5765
1992/9/14 0:00,0.7058,1.4944,0.73888,0.700525,0.11459,0.009643,0.633312,0.5701
1992/9/15 0:00,0.706,1.4964,0.737409,0.69808,0.114576,0.00964,0.632511,0.5697
1992/9/16 0:00,0.714,1.4895,0.736648,0.694203,0.114574,0.00947,0.630915,0.5735
1992/9/17 0:00,0.719,1.492,0.736974,0.695169,0.114569,0.009458,0.630318,0.577
1992/9/18 0:00,0.717,1.4877,0.736757,0.694686,0.11459,0.009497,0.630915,0.576
1992/9/19 0:00,0.7142,1.4915,0.739536,0.696621,0.114605,0.009445,0.630915,0.5743
1992/9/20 0:00,0.709,1.5008,0.73654,0.703977,0.114651,0.009461,0.629921,0.572
1992/9/21 0:00,0.7102,1.501,0.734376,0.705965,0.114605,0.009519,0.631114,0.5725
1992/9/22 0:00,0.7183,1.4943,0.735294,0.695894,0.114649,0.009434,0.630597,0.5755
1992/9/23 0:00,0.718,1.4925,0.733138,0.695169,0.114657,0.009437,0.630001,0.576
1992/9/24 0:00,0.713,1.4927,0.734053,0.697593,0.114646,0.009447,0.630636,0.575
1992/9/25 0:00,0.7125,1.4947,0.732279,0.697593,0.114654,0.00945,0.631912,0.5735