date,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024
2000/01/01 23:59:59,,,2000.0,5000.0,2000.0,5000.0,2000.0,5500.0,2400.0,5000.0,10000.0,7000.0,5000.0,3939.37,100000.0,5200.0,10000.0,5000.0
2000/01/02 23:59:59,,,3000.0,1000.0,1000.0,647.7,4485.08,1000.0,2500.0,500.0,800.0,1000.0,5000.0,1040.0,1098.89,1560.0,5000.0,2500.0
2000/01/03 23:59:59,,,500.0,500.0,1000.0,4705.91,1000.0,1974.25,500.0,1084.53,500.0,10000.0,7500.0,1000.0,1000.0,1349.15,2600.0,1040.0
2000/01/04 23:59:59,,,1000.0,1000.0,1001.0,7000.0,3294.0,1000.0,500.0,500.0,1000.0,598.76,400.0,208.0,2132.0,5200.0,10352.34,2000.0
2000/01/05 23:59:59,,,346.65,1000.0,1980.0,1000.0,500.0,1231.0,1000.0,736.74,500.0,500.0,500.0,5596.86,5200.0,2080.0,1000.0,1040.0
2000/01/06 23:59:59,,,500.0,500.0,4000.0,500.0,1528.0,1100.0,5500.0,1000.0,1000.0,3000.0,2000.0,699.67,1040.0,1881.41,1250.0,341.42
2000/01/07 23:59:59,,,1000.0,717.5,500.0,1219.11,1134.2,4081.2,250.0,500.0,2000.0,887.39,900.0,5000.0,651.28,1000.0,1100.1,1040.0
2000/01/08 23:59:59,,,1010.0,1100.0,1000.0,889.98,500.0,513.92,2000.0,1465.0,1000.0,500.0,900.0,1622.4,1007.21,520.0,1040.0,8493.26
2000/01/09 23:59:59,,,228.1,500.0,150.0,500.0,2027.4,200.0,250.0,250.0,1250.0,402.98,713.57,206.77,5200.0,3000.0,2500.0,5000.0
2000/01/10 23:59:59,,,165.0,150.0,10000.0,640.4,500.0,500.0,250.0,1000.0,300.0,2000.0,6374.24,208.0,1332.48,1000.0,5000.0,1000.0
2000/01/11 23:59:59,,,136.84,1452.8,250.0,725.5,245.95,331.17,1000.0,1000.0,5000.0,500.0,250.0,1040.0,2232.0,3534.33,428.18,1000.0
2000/01/12 23:59:59,,,305.86,1000.0,500.0,720.65,5000.0,1000.0,1000.0,500.0,1000.0,391.79,1153.07,1111.06,1357.38,1000.0,373.02,1272.21
2000/01/13 23:59:59,,,200.0,291.26,500.0,210.0,500.0,350.0,500.0,10000.0,1020.51,1000.0,500.0,577.75,2080.0,2500.0,500.0,2080.0
2000/01/14 23:59:59,,,200.0,370.84,329.98,12401.6,5500.0,1000.0,250.0,1000.0,300.0,300.0,543.1,3120.0,1255.52,624.0,1217.81,174.15
2000/01/15 23:59:59,,,131.73,3621.5,500.0,500.0,4916.0,2000.0,1200.0,500.0,250.0,1000.0,800.0,1000.0,5000.0,1560.0,500.0,900.0
2000/01/16 23:59:59,,,392.55,300.0,500.0,1000.0,1000.0,1362.46,1000.0,1500.0,269.06,1510.0,1000.0,520.0,1500.0,1718.6,520.0,2550.91
2000/01/17 23:59:59,,,132.7,250.0,2600.0,5125.0,400.78,5000.0,250.0,1426.26,250.0,500.0,500.0,651.2,1040.0,3257.7,1040.0,1040.0
2000/01/18 23:59:59,,,200.0,2125.0,500.0,500.0,300.0,500.0,500.0,713.13,1000.0,1273.83,1508.59,2000.0,2418.11,520.0,1040.0,500.0
2000/01/19 23:59:59,,,364.26,150.0,1000.0,500.0,500.0,219.4,157.61,1000.0,200.0,1121.44,10000.0,2000.0,1040.0,7100.0,756.75,603.35
2000/01/20 23:59:59,,,100.0,1050.0,1020.0,2000.0,500.0,1000.0,500.0,806.27,500.0,401.86,1000.0,1000.0,603.7,832.0,200.0,601.31
2000/01/21 23:59:59,,,250.0,154.83,250.0,1000.0,256.0,1000.0,500.0,1000.0,300.0,803.71,554.65,1560.0,3028.97,680.84,1000.0,520.0
2000/01/22 23:59:59,,,129.1,500.0,135.21,1069.5,250.0,10000.0,756.85,3465.89,500.0,400.0,300.0,6000.0,606.14,520.0,562.27,450.0
2000/01/23 23:59:59,,,100.0,200.0,135.21,250.0,316.41,1000.0,124.09,335.82,300.0,4238.71,1000.0,398.03,1425.99,353.81,1482.37,1000.0
2000/01/24 23:59:59,,,63.98,141.35,1300.0,590.4,665.8,692.98,500.0,842.13,500.0,278.36,3993.3,520.0,606.23,1456.0,1000.0,2080.0
2000/01/25 23:59:59,,,112.58,141.51,120.0,500.0,579.48,1000.0,813.44,600.0,500.0,300.0,1000.0,1661.14,654.0,1159.63,520.0,2826.42
2000/01/26 23:59:59,,,100.0,1050.0,5011.0,3000.0,250.0,250.0,250.0,2000.0,1131.92,300.0,547.37,250.0,1194.37,675.49,10000.0,1040.0
2000/01/27 23:59:59,,,100.0,1000.0,200.0,250.0,1000.0,300.0,2500.0,500.0,800.0,500.0,375.0,900.0,3000.0,250.0,5580.0,271.69
2000/01/28 23:59:59,,,224.07,100.0,569.74,200.0,521.05,500.0,5000.0,1000.0,257.82,1611.0,22420.0,1003.08,1040.0,3754.75,300.0,1040.0
2000/01/29 23:59:59,,,150.0,1000.0,500.0,199.56,500.0,2000.0,283.72,706.26,1442.5,400.0,1000.0,2080.0,530.0,312.0,1198.97,625.33
2000/01/30 23:59:59,,,100.0,250.0,1000.0,500.0,1050.0,272.2,500.0,544.76,2500.0,800.0,755.48,520.0,1423.68,1390.48,2163.2,8609.69
2000/01/31 23:59:59,,,121.0,178.6,137.1,1315.2,1000.0,335.0,150.64,300.0,535.14,1000.0,7539.67,6240.0,1000.0,2500.0,1000.0,2500.0
2000/02/01 23:59:59,,,334.39,1000.0,3423.0,411.75,250.0,1000.0,112.93,1000.0,450.0,619.74,315.0,500.0,779.6,499.2,500.0,520.0
2000/02/02 23:59:59,,,1000.0,100.0,1226.05,500.0,562.7,1000.0,1000.0,142.83,1000.0,1243.21,500.0,616.47,1592.8,1500.0,1458.47,500.0
2000/02/03 23:59:59,,,111.89,139.84,250.0,500.0,400.0,240.0,1000.0,1000.0,1429.08,622.65,380.62,1622.4,2500.0,1100.0,1058.65,263.88
2000/02/04 23:59:59,,,500.0,1000.0,1394.0,1313.9,250.0,1000.0,1000.0,1465.91,1000.0,1474.48,300.0,577.09,1205.12,1355.23,625.0,500.0
2000/02/05 23:59:59,,,100.0,454.18,500.0,657.6,219.96,500.0,389.15,500.0,798.67,1600.0,1200.0,1628.64,1800.0,2270.23,520.0,400.0
2000/02/06 23:59:59,,,131.58,500.0,1000.0,2152.0,938.5,2740.0,1030.85,500.0,624.43,634.34,522.52,1040.0,1066.0,229.35,520.0,1500.0
2000/02/07 23:59:59,,,742.0,670.63,135.53,150.0,1000.0,242.85,1000.0,500.0,250.0,1000.0,571.08,1040.0,1040.0,1135.12,5200.0,520.0
2000/02/08 23:59:59,,,127.96,1000.0,100.0,250.0,5000.0,611.64,258.52,937.5,1000.0,1569.33,1923.65,2286.38,1072.0,1000.0,1000.0,2686.73
2000/02/09 23:59:59,,,130.08,100.0,396.85,1000.0,10000.0,750.0,257.85,354.6,3820.26,520.0,500.0,1675.44,500.0,1189.34,1000.0,500.0
2000/02/10 23:59:59,,,81.46,200.0,75.0,500.0,500.0,161.3,1000.0,296.37,1127.93,300.0,400.0,200.0,698.55,6090.1,520.0,200.0
2000/02/11 23:59:59,,,129.67,111.7,150.0,2000.0,1000.0,1000.0,500.0,1187.08,1128.55,1000.0,500.0,416.0,1330.47,573.75,744.68,2400.32
2000/02/12 23:59:59,,,100.0,100.0,500.0,5000.0,1000.0,200.0,1131.24,5000.0,561.18,4749.81,500.0,350.79,1818.91,1040.0,1117.66,250.0
2000/02/13 23:59:59,,,1111.47,300.0,119.67,750.0,1341.6,164.98,538.12,142.96,3123.15,1000.0,1130.22,1135.17,1000.0,1000.0,416.0,312.0
2000/02/14 23:59:59,,,100.0,156.16,500.0,500.0,433.72,500.0,257.61,1190.91,1250.61,3682.84,1129.8,218.03,4000.0,594.63,2184.0,250.0
2000/02/15 23:59:59,,,316.0,100.0,1000.0,500.0,475.2,227.95,175.0,822.69,250.0,372.97,1000.0,250.0,1000.0,1000.0,878.33,805.91
2000/02/16 23:59:59,,,250.0,111.15,277.0,656.3,1000.0,227.5,500.0,500.0,1245.05,1500.0,1000.0,564.78,817.0,294.39,558.26,1500.0
2000/02/17 23:59:59,,,142.71,200.0,5000.0,250.0,1352.0,300.0,1000.0,300.0,596.35,400.0,3000.0,200.0,2000.0,567.04,250.0,739.93
2000/02/18 23:59:59,,,100.0,101.0,250.0,5000.0,1031.2,274.1,500.0,1764.75,2248.77,1000.0,564.09,270.83,630.77,500.0,533.59,558.95
2000/02/19 23:59:59,,,1439.99,110.03,272.54,333.5,2500.0,163.8,250.0,222.39,434.6,900.0,565.04,750.0,1088.74,714.36,498.99,1040.0
2000/02/20 23:59:59,,,100.0,135.19,100.0,1322.7,500.0,163.8,260.12,236.8,500.0,7672.53,287.55,2000.0,1194.67,500.0,2080.0,5000.0
2000/02/21 23:59:59,,,125.91,1000.0,120.23,1000.0,2000.0,451.1,1189.25,167.0,500.0,6519.44,1500.0,250.0,520.0,520.0,995.64,300.0
2000/02/22 23:59:59,,,250.0,100.0,250.0,250.0,500.0,166.58,239.36,500.0,6000.0,4040.18,1000.0,224.58,1710.66,566.35,1461.55,500.0
2000/02/23 23:59:59,,,100.0,100.0,237.81,5000.0,536.05,1000.0,500.0,500.0,264.17,1231.91,256.0,260.0,2279.55,567.11,200.96,520.0
2000/02/24 23:59:59,,,100.0,1000.0,362.33,430.16,1628.26,500.0,594.62,174.41,6001.69,139.21,2000.0,269.92,892.1,1177.88,300.57,1500.0
2000/02/25 23:59:59,,,104.27,200.0,981.0,100.0,529.5,2884.77,250.0,250.0,250.62,3000.0,2187.6,520.0,948.29,1000.0,1000.0,1250.0
2000/02/26 23:59:59,,,178.81,500.0,102.04,500.0,274.4,1353.9,300.0,529.86,222.37,1230.08,1000.0,1065.0,5200.0,1000.0,1040.0,520.0
2000/02/27 23:59:59,,,200.0,1500.0,300.0,4034.7,326.73,901.2,240.28,200.0,450.42,858.28,1007.9,543.05,914.59,2080.0,312.0,1125.51
2000/02/28 23:59:59,,,126.44,112.22,250.0,300.0,544.45,166.64,239.1,608.08,332.26,400.0,284.23,4000.0,1000.0,3700.0,4717.61,10000.0
2000/02/29 23:59:59,,,,,,500.0,,,,500.0,,,,516.75,,,,1247.46
2000/03/01 23:59:59,,,320.0,100.0,100.0,150.16,1318.55,275.02,1201.01,545.45,2231.77,1229.29,1138.18,310.05,1000.0,1000.0,1913.33,500.0
2000/03/02 23:59:59,,,102.81,100.0,100.0,500.0,538.35,689.95,1464.32,1000.0,613.93,1476.55,360.24,260.0,1000.0,5037.07,520.0,270.69
2000/03/03 23:59:59,,,500.0,500.0,100.0,795.4,1301.8,311.8,305.59,1154.28,675.32,1207.62,1000.0,211.36,2638.0,558.37,482.66,300.0
2000/03/04 23:59:59,,,1100.0,146.92,300.0,500.0,980.55,1000.0,1000.0,578.53,457.53,2000.0,1000.0,1617.2,1061.91,5000.0,9916.15,500.0
2000/03/05 23:59:59,,,201.44,3000.0,100.0,940.18,534.95,10003.2,746.79,200.0,552.36,244.11,250.0,1000.0,2415.17,520.0,250.0,1265.97
2000/03/06 23:59:59,,,100.0,300.0,100.0,504.0,1591.0,274.64,1288.06,1475.65,399.0,1579.55,500.0,795.0,1800.0,300.0,2080.0,4340.77
2000/03/07 23:59:59,,,126.58,200.0,5000.0,118.54,2140.2,5000.0,500.0,355.79,500.0,386.59,1000.0,581.11,300.0,1000.0,9099.17,1000.0
2000/03/08 23:59:59,,,309.92,500.0,10000.0,773.02,1302.8,5555.0,728.45,200.0,1221.83,250.0,475.0,558.76,1202.73,3719.19,5328.57,588.27
2000/03/09 23:59:59,,,843.19,200.0,150.0,396.03,1054.44,308.9,152.25,1098.44,1000.0,607.86,500.0,1040.0,619.65,2173.77,335.0,1000.0
2000/03/10 23:59:59,,,101.0,500.0,696.4,1000.0,1623.0,500.0,500.0,750.0,500.0,371.06,1000.0,500.0,500.0,226.51,9101.89,1135.09
2000/03/11 23:59:59,,,200.0,500.0,980.0,250.0,871.5,437.5,500.0,1098.81,304.09,643.17,500.0,553.77,253.57,5000.0,1000.0,1000.0
2000/03/12 23:59:59,,,127.82,137.65,100.0,262.34,1745.0,5000.0,582.08,1000.0,700.0,390.28,1123.88,588.07,1000.0,1147.26,1040.0,780.0
2000/03/13 23:59:59,,,100.0,180.0,479.78,1311.7,743.5,163.5,1451.86,1239.0,961.08,1214.13,300.0,500.0,248.67,312.0,4000.0,4160.0
2000/03/14 23:59:59,,,100.0,110.5,500.0,200.0,1111.4,521.41,1000.0,2157.99,2000.0,1052.3,2500.0,5000.0,550.0,8566.95,1481.73,1000.0
2000/03/15 23:59:59,,,375.0,151.55,250.0,500.0,1497.4,1000.0,281.37,150.0,1114.71,370.79,250.0,1000.0,584.0,5977.89,2080.0,621.09
2000/03/16 23:59:59,,,250.0,1000.0,1000.0,120.0,1111.0,451.6,3913.4,3000.0,500.0,370.38,1000.0,312.0,676.0,1791.06,775.91,1000.0
2000/03/17 23:59:59,,,100.0,100.0,69.76,1000.0,1824.0,8321.5,3000.0,587.26,615.27,200.0,184.0,465.0,1241.13,528.3,11510.88,545.96
2000/03/18 23:59:59,,,100.0,200.0,992.28,400.0,1106.0,335.4,1155.15,225.91,1073.16,3000.0,705.89,114.4,1191.97,664.8,2000.0,1000.0
2000/03/19 23:59:59,,,100.0,1500.0,159.0,52.92,1000.0,830.55,1203.4,1127.07,309.94,617.31,283.18,500.0,1150.0,989.48,2500.0,730.19
2000/03/20 23:59:59,,,150.0,100.0,300.0,250.0,2576.0,200.0,1144.76,859.35,500.0,385.88,500.0,341.7,3120.0,1000.0,5515.16,1000.0
2000/03/21 23:59:59,,,50.0,100.0,5000.0,300.0,422.7,250.0,495.99,151.24,268.49,479.81,3200.0,1000.0,428.88,1360.9,1517.11,208.0
2000/03/22 23:59:59,,,200.0,100.0,100.0,500.0,6461.5,272.2,1000.0,800.0,4108.0,700.99,435.8,1155.37,520.0,500.0,6114.11,1272.79
2000/03/23 23:59:59,,,100.0,100.0,100.0,153.0,1301.25,1379.1,160.57,800.0,1078.78,500.0,500.0,300.63,1040.0,500.0,558.95,5000.0
2000/03/24 23:59:59,,,100.0,50.0,100.0,1000.0,6482.0,412.1,1492.87,1000.0,624.93,129.62,1000.0,144.24,1172.32,549.38,786.26,264.81
2000/03/25 23:59:59,,,100.0,2000.0,102.45,400.0,6493.0,165.3,3150.25,283.39,755.22,1109.98,1000.0,648.0,796.2,3625.0,1000.0,326.97
2000/03/26 23:59:59,,,81.44,108.2,100.0,1050.0,1296.5,2000.0,418.1,800.0,300.0,554.99,1012.8,500.0,10000.0,1240.31,876.0,579.68
2000/03/27 23:59:59,,,100.0,500.0,109.29,131.71,643.1,6902.0,4000.0,1000.0,1200.1,3000.0,540.85,1083.32,589.95,1318.9,1040.0,1000.0
2000/03/28 23:59:59,,,429.56,100.0,109.29,100.0,639.9,829.5,500.0,900.0,1500.0,1236.71,2259.7,221.0,1769.84,519.48,2000.0,4822.89
2000/03/29 23:59:59,,,500.0,300.0,150.0,100.0,5119.2,1000.0,300.0,1000.0,543.09,812.54,710.96,1040.0,685.7,1040.0,1077.94,1000.0
2000/03/30 23:59:59,,,143.21,1000.0,100.0,250.0,1000.0,275.04,108.94,1418.15,1078.79,706.78,268.58,3000.0,1205.36,1186.88,563.1,1080.25
2000/03/31 23:59:59,,,87.86,134.82,249.0,100.79,1281.6,380.38,250.0,1131.38,1541.98,8372.12,300.0,780.0,623.32,10000.0,1626.31,300.0
2000/04/01 23:59:59,,,100.0,1000.0,156.97,250.0,379.73,1376.7,1000.0,1022.11,1068.3,269.0,200.0,903.0,1000.0,1040.0,392.16,1040.0
2000/04/02 23:59:59,,,150.0,200.0,10.0,250.0,994.8,220.0,1000.0,284.67,534.15,5000.0,1166.88,3433.62,5454.81,3480.81,3406.15,1390.48
2000/04/03 23:59:59,,,100.0,106.65,50.0,500.0,500.0,814.2,162.33,1000.0,1065.98,2500.0,561.24,2193.0,5200.0,1377.12,1339.8,2066.56
2000/04/04 23:59:59,,,300.38,300.0,1000.0,250.0,500.0,500.0,300.0,178.63,1000.0,999.0,648.0,1040.0,1040.0,520.0,10377.1,3354.29
2000/04/05 23:59:59,,,201.38,100.0,100.0,658.55,1000.0,2200.0,658.88,1200.0,1066.87,1934.8,3705.99,226.67,2500.0,1104.99,414.0,750.0
2000/04/06 23:59:59,,,100.0,50.0,3000.0,107.38,381.55,331.0,1000.0,832.94,1066.27,1225.8,371.0,2179.55,1100.0,1000.0,675.61,2000.0
2000/04/07 23:59:59,,,2000.0,1000.0,142.83,1026.0,324.63,1000.0,1000.0,569.09,500.0,500.0,1230.49,4497.73,1040.0,1000.0,743.29,467.36
2000/04/08 23:59:59,,,100.0,100.0,100.0,300.0,772.5,1000.0,1000.0,341.35,500.0,352.94,5000.0,798.0,1183.36,735.12,312.0,565.35
2000/04/09 23:59:59,,,100.0,151.95,250.0,193.4,159.05,384.65,900.0,500.0,500.0,1000.0,1683.14,565.2,617.7,203.99,1090.98,845.43
2000/04/10 23:59:59,,,39.82,1534.86,1000.0,1000.0,400.0,1000.0,536.83,250.0,309.47,639.45,2000.0,826.54,606.12,312.0,520.0,1000.0
2000/04/11 23:59:59,,,500.0,100.0,150.0,100.79,654.05,500.0,250.0,285.07,142.47,1000.0,1126.73,500.0,1212.25,200.0,340.28,434.43
2000/04/12 23:59:59,,,5000.0,200.0,200.0,750.0,261.75,200.0,400.0,2000.0,318.24,500.0,539.87,621.5,533.0,520.0,989.71,250.0
2000/04/13 23:59:59,,,150.0,100.0,200.0,1000.0,414.45,208.25,212.13,2000.0,3195.18,1237.11,500.0,547.03,586.11,1098.74,2700.0,1073.39
2000/04/14 23:59:59,,,100.0,1100.0,100.0,503.95,350.0,208.25,1000.0,1140.43,530.59,200.0,500.0,1094.06,1000.0,2714.67,1000.0,1073.39
2000/04/15 23:59:59,,,30.0,200.0,103.7,1317.1,1312.5,940.1,1060.03,130.99,265.49,387.77,1000.0,4000.0,1000.0,546.82,5000.0,397.15
2000/04/16 23:59:59,,,30.0,,250.0,250.0,1000.0,1000.0,250.0,563.73,530.97,1000.0,6538.34,312.0,1200.0,524.17,250.0,1106.88
2000/04/17 23:59:59,,,1000.0,,250.0,131.71,328.23,4000.0,1000.0,1000.0,164.61,2600.0,564.84,284.23,798.69,500.0,1040.0,2395.81
2000/04/18 23:59:59,,,100.7,,500.0,750.0,371.0,207.51,1162.61,564.43,400.0,618.13,1130.24,1040.0,1200.0,1000.0,5200.0,1000.0
2000/04/19 23:59:59,,,100.0,,200.0,395.13,250.0,167.86,10000.0,282.21,265.83,1856.57,1000.0,500.0,1110.0,5000.0,1268.78,1040.0
2000/04/20 23:59:59,,,70.52,,100.0,856.12,458.7,356.14,3000.0,1420.6,1000.0,1000.03,447.81,500.0,372.32,1040.0,1040.0,1109.11
2000/04/21 23:59:59,,,43.73,,104.0,180.0,130.49,1269.94,149.38,1000.0,300.0,3091.3,300.0,1087.8,1000.0,312.0,1040.0,1000.0
2000/04/22 23:59:59,,,330.0,,100.0,131.71,222.72,1000.0,200.0,563.55,429.4,370.96,281.03,1012.2,937.92,509.6,386.07,764.47
2000/04/23 23:59:59,,,30.0,,250.0,75.0,500.0,5000.0,156.0,202.88,250.0,1000.0,1000.0,1128.06,1322.83,1000.0,3289.67,2000.0
2000/04/24 23:59:59,,,100.0,,1000.0,700.0,189.48,922.25,1074.88,240.0,1004.75,300.0,1125.11,1500.0,1040.0,300.0,1500.0,3120.0
2000/04/25 23:59:59,,,100.0,,52.74,100.79,1000.0,1000.0,277.5,200.0,1000.0,1850.0,3139.0,323.94,1069.63,549.97,10000.0,3120.0
2000/04/26 23:59:59,,,100.0,,1000.0,100.0,200.0,276.7,150.0,1122.95,200.0,500.0,250.0,500.0,5000.0,1558.0,1040.0,1040.0
2000/04/27 23:59:59,,,100.0,,105.01,300.0,333.0,181.12,387.12,1125.13,108.95,1402.21,1188.0,570.0,5200.0,2694.78,765.31,910.5
2000/04/28 23:59:59,,,75.0,,100.0,250.0,186.83,151.7,4084.56,300.0,1000.0,500.0,315.0,259.2,520.0,9360.0,5000.0,1114.74
2000/04/29 23:59:59,,,123.86,,413.78,13171.0,109.0,194.78,270.0,257.99,5447.7,674.31,579.42,516.0,2500.0,3740.2,520.0,537.03
2000/04/30 23:59:59,,,200.0,,167.92,125.0,516.2,1384.3,378.87,226.75,350.0,753.55,2200.0,1040.0,2538.74,800.0,1000.0,1299.66
2000/05/01 23:59:59,,,1001.0,,250.0,200.0,159.69,152.8,250.0,684.16,339.43,606.62,3373.82,2500.0,760.25,1016.0,1000.0,1330.0
2000/05/02 23:59:59,,,100.0,,150.0,250.0,437.36,337.72,100.0,300.0,500.0,250.0,500.0,1040.0,520.0,5000.0,520.0,717.21
2000/05/03 23:59:59,,,100.0,,3000.0,150.0,500.0,227.9,500.0,200.0,545.08,1500.0,1000.0,260.0,4066.53,1054.99,642.4,1000.0
2000/05/04 23:59:59,,,100.0,,1000.0,1000.0,280.0,1000.0,500.0,574.29,545.64,479.48,500.0,1040.0,312.0,1000.0,750.0,260.0
2000/05/05 23:59:59,,,1000.0,,200.0,131.71,500.0,500.0,113.53,1000.0,1000.0,2500.0,652.23,4775.0,3120.0,208.0,1040.0,500.0
2000/05/06 23:59:59,,,100.0,,100.0,218.28,250.0,6000.0,222.96,500.0,435.04,1198.28,271.33,1136.3,12000.0,613.71,271.07,500.0
2000/05/07 23:59:59,,,300.0,,1000.0,794.8,655.1,243.37,600.0,500.0,500.0,838.8,223.9,2080.0,754.0,500.0,520.0,679.82
2000/05/08 23:59:59,,,100.69,7.34,100.0,2000.0,500.0,417.69,5000.0,500.0,1500.0,1675.04,198.22,644.08,1000.0,520.0,520.0,5000.0
2000/05/09 23:59:59,,,200.0,26.66,100.0,65.86,500.0,250.0,1000.0,500.0,250.0,623.31,1119.91,1000.0,2746.65,250.0,1000.0,6495.34
2000/05/10 23:59:59,,,100.0,,100.0,1000.0,131.3,169.4,560.47,7216.45,250.0,1188.72,1000.0,1040.0,5000.0,520.0,787.94,2080.0
2000/05/11 23:59:59,,,100.0,25.0,100.0,250.0,785.56,2000.0,128.98,1180.19,400.0,2845.86,600.0,337.14,500.0,764.96,2600.0,668.34
2000/05/12 23:59:59,,,100.0,100.0,1000.0,100.0,989.5,206.36,181.73,569.09,1000.0,5000.0,348.04,360.0,250.0,1600.0,5200.0,650.07
2000/05/13 23:59:59,,,100.0,1000.0,250.0,1317.1,194.79,544.66,156.28,1000.0,1000.0,2500.0,300.0,600.0,500.0,857.0,261.36,520.0
2000/05/14 23:59:59,,,150.0,200.0,142.8,65.86,1000.0,1373.5,300.0,150.0,200.0,1500.0,1000.0,5151.41,500.0,400.0,260.0,660.46
2000/05/15 23:59:59,,,100.0,500.0,103.83,500.0,1298.1,200.0,1000.0,500.0,400.0,1000.0,743.52,1127.58,805.73,1040.0,1040.0,800.17
2000/05/16 23:59:59,,,850.51,100.0,500.0,500.0,250.0,200.0,114.02,5000.0,260.02,3588.87,5602.05,1352.0,2600.0,520.0,500.0,520.0
2000/05/17 23:59:59,,,100.0,1000.0,150.0,1000.0,250.0,187.16,600.0,1000.0,2500.0,1124.42,1022.8,305.27,2000.0,173.52,500.0,500.0
2000/05/18 23:59:59,,,101.0,1000.0,50.0,250.0,136.9,1369.3,164.61,2050.0,2000.0,1181.35,1119.46,282.81,589.15,1000.0,208.0,1040.0
2000/05/19 23:59:59,,,100.0,50.0,102.65,658.55,500.0,250.0,255.75,212.87,200.0,250.0,2293.1,1617.2,1023.68,500.0,260.0,403.14
2000/05/20 23:59:59,,,100.0,100.0,80.0,671.37,1000.0,2000.0,400.0,250.0,260.32,590.28,335.84,1295.16,1388.61,260.0,771.36,1017.85
2000/05/21 23:59:59,,,103.28,100.0,61.22,1000.0,3649.44,1683.0,750.69,3363.96,642.47,376.09,1160.71,310.07,164.05,1500.0,1000.0,1333.76
2000/05/22 23:59:59,,,105.25,124.97,100.0,1000.0,128.85,421.63,125.16,306.51,600.0,520.0,810.17,1000.0,290.48,316.13,663.31,520.0
2000/05/23 23:59:59,,,41.92,100.0,320.0,180.44,159.95,168.1,200.0,300.0,267.69,200.0,278.97,1000.0,140.8,1036.27,454.91,666.88
2000/05/24 23:59:59,,,139.72,499.88,225.0,500.0,300.0,548.1,312.0,100.0,534.79,3925.49,6000.0,500.0,488.13,1299.51,4943.0,365.96
2000/05/25 23:59:59,,,100.0,1000.0,100.0,1000.0,323.35,300.0,200.0,448.72,561.67,2805.2,288.25,220.09,500.0,3120.0,258.26,1040.0
2000/05/26 23:59:59,,,100.0,100.0,102.26,500.0,150.4,336.48,2439.96,293.11,771.36,1573.63,2000.0,121.72,1040.0,5200.0,1082.32,324.85
2000/05/27 23:59:59,,,100.0,367.65,100.0,131.71,500.0,250.0,245.15,1114.92,130.96,500.0,2500.0,24.37,6366.87,500.0,220.33,1126.15
2000/05/28 23:59:59,,,156.43,123.84,51.22,200.0,250.0,250.0,2000.0,111.79,268.06,586.07,5000.0,104.58,827.31,250.0,326.0,338.46
2000/05/29 23:59:59,,,70.49,179.46,50.0,263.42,300.0,1500.0,136.47,1010.0,268.1,500.0,1132.2,2000.0,500.0,1040.0,2000.0,1085.5
2000/05/30 23:59:59,,,100.0,100.0,100.0,100.0,338.65,2000.0,1000.0,293.47,500.0,133.18,633.45,300.0,1808.04,2000.0,512.0,2500.0
2000/05/31 23:59:59,,,100.0,100.0,250.0,885.5,1000.0,287.6,480.0,1000.0,2000.0,1500.0,1090.0,416.0,3657.38,3000.0,284.32,1560.0
2000/06/01 23:59:59,,,100.0,1000.0,5000.0,8019.0,200.0,2725.8,500.0,1000.0,300.0,362.6,276.26,1560.0,1000.0,4683.69,1000.0,1024.0
2000/06/02 23:59:59,,,1046.22,1001.0,1000.0,741.0,1000.0,5000.0,2000.0,222.85,245.41,900.0,334.06,250.0,3052.18,5070.57,11309.01,1000.0
2000/06/03 23:59:59,,,100.0,1000.0,1000.0,329.28,500.0,204.21,257.87,1757.0,500.0,500.0,207.62,3338.71,5000.0,1768.0,1000.0,547.46
2000/06/04 23:59:59,,,100.0,250.0,100.0,1000.0,2000.0,680.6,1000.0,4329.54,390.0,584.08,558.53,1702.92,366.21,500.0,1040.0,1040.0
2000/06/05 23:59:59,,,100.0,100.0,100.0,250.0,326.78,680.7,1240.63,336.48,300.0,801.22,1196.53,2080.0,500.0,1200.0,520.0,1130.26
2000/06/06 23:59:59,,,34.0,107.94,600.0,251.98,167.36,200.0,200.0,250.0,500.0,117.01,225.03,520.0,1155.08,1529.64,1070.87,544.35
2000/06/07 23:59:59,,,100.0,400.0,5000.0,257.6,1521.0,250.0,134.04,500.0,562.96,2000.0,250.0,130.66,242.41,6495.75,2000.0,652.49
2000/06/08 23:59:59,,,100.0,212.89,100.0,1000.0,107.43,272.78,222.36,308.28,2000.0,429.17,337.68,500.0,827.84,2181.83,1763.08,1283.16
2000/06/09 23:59:59,,,350.0,500.0,51.11,503.95,1000.0,340.98,1000.0,1852.69,667.74,300.0,250.0,1000.0,300.0,5000.0,500.0,1132.07
2000/06/10 23:59:59,,,90.63,100.0,460.08,103.4,250.0,1362.2,120.53,280.37,250.0,2000.0,2000.0,637.07,500.0,1000.0,500.0,544.27
2000/06/11 23:59:59,,,1001.0,100.0,100.0,791.9,250.0,288.7,250.0,225.89,1000.0,1000.0,500.0,520.0,2000.0,1040.0,500.0,275.86
2000/06/12 23:59:59,,,100.0,100.0,140.0,131.71,250.0,489.4,324.34,299.43,1000.0,1165.47,200.0,208.0,275.0,500.0,1000.0,1272.13
2000/06/13 23:59:59,,,101.81,100.0,100.0,500.0,250.0,430.54,250.0,300.0,200.0,1000.0,460.5,316.45,500.0,10000.0,260.0,794.01
2000/06/14 23:59:59,,,246.03,100.0,50.0,100.0,105.48,500.0,272.32,1000.0,500.0,2000.0,1500.0,340.55,568.88,1052.36,2000.0,1000.0
2000/06/15 23:59:59,,,100.0,59.13,100.0,10000.0,192.06,270.76,129.15,1000.0,1000.0,176.48,1000.0,2080.0,500.0,381.63,539.57,309.23
2000/06/16 23:59:59,,,1385.0,250.0,1000.0,395.13,106.22,1353.8,151.0,500.0,300.0,115.49,140.0,437.79,200.0,1040.0,2000.0,3000.0
2000/06/17 23:59:59,,,1000.0,157.08,100.0,250.0,478.3,1032.0,300.0,1000.0,500.0,585.73,500.0,734.48,189.15,347.19,325.0,1000.0
2000/06/18 23:59:59,,,311.52,100.0,100.0,65.86,1000.0,562.09,156.99,239.4,760.47,116.1,336.44,520.0,200.0,190.68,1000.0,1169.24
2000/06/19 23:59:59,,,155.21,100.0,124.4,300.0,1000.0,1000.0,243.89,1146.79,500.0,1000.0,3433.6,370.0,287.13,200.0,3120.0,5200.0
2000/06/20 23:59:59,,,104.49,1103.46,249.21,200.0,1000.0,204.12,250.0,259.19,500.0,276.66,1200.0,1000.0,1000.0,245.0,1926.0,1000.0
2000/06/21 23:59:59,,,110.0,1000.0,1000.0,400.0,305.6,272.03,1000.0,259.19,250.0,324.45,336.31,500.0,1000.0,500.0,5200.0,520.0
2000/06/22 23:59:59,,,1033.22,1000.0,100.0,700.0,500.0,408.04,250.0,3000.0,2000.0,2212.22,1000.0,500.0,1726.5,246.19,520.0,659.85
2000/06/23 23:59:59,,,125.0,1000.0,5642.09,250.0,300.0,174.46,120.0,250.0,1114.62,1157.86,338.58,1162.71,3759.17,1040.0,1000.0,1999.76
2000/06/24 23:59:59,,,2010.0,75.0,75.0,263.42,250.0,170.23,500.0,200.0,300.0,368.64,1000.0,515.0,1000.0,276.89,292.33,1333.17
2000/06/25 23:59:59,,,100.0,1000.0,250.0,900.0,120.0,424.46,128.99,2000.0,200.0,1146.28,1137.12,1000.0,500.0,2500.0,2000.0,1000.0
2000/06/26 23:59:59,,,140.96,287.36,110.0,100.0,491.12,204.3,2000.0,250.0,1000.0,5475.02,250.0,4000.0,620.53,520.0,704.46,218.16
2000/06/27 23:59:59,,,643.1,100.0,100.0,250.0,1000.0,248.26,200.0,351.51,378.55,300.0,1000.0,380.64,927.21,275.87,4565.6,1000.0
2000/06/28 23:59:59,,,200.0,500.0,500.0,107.38,475.0,500.0,120.56,1000.0,3000.0,328.61,2276.75,1617.2,520.0,3050.0,667.93,8193.0
2000/06/29 23:59:59,,,500.0,1000.0,100.0,1000.0,152.37,924.58,1000.0,2000.0,1000.0,250.0,1000.0,343.7,1175.0,5000.0,2000.0,520.0
2000/06/30 23:59:59,,,130.0,1000.0,1442.5,250.0,910.49,500.0,1001.0,400.0,1000.0,734.9,1000.0,686.69,2080.0,1000.0,1000.0,3327.93
2000/07/01 23:59:59,,,100.0,1000.0,1000.0,500.0,500.0,500.0,3000.0,1000.0,3423.18,1000.0,1521.65,1500.0,2004.0,10000.0,260.0,333.85
2000/07/02 23:59:59,,,963.42,1313.65,100.0,250.0,1000.0,1366.64,500.0,1000.0,2000.0,362.31,926.74,5000.0,4038.97,200.0,525.06,214.35
2000/07/03 23:59:59,,,100.0,500.0,144.88,250.0,4898.0,295.21,500.0,5000.0,287.71,1000.0,926.74,520.0,286.85,250.0,1827.31,275.0
2000/07/04 23:59:59,,,500.0,62.74,250.0,100.0,1200.0,400.0,150.0,250.0,2000.0,290.88,1000.0,260.0,249.6,522.56,312.0,520.0
2000/07/05 23:59:59,,,100.0,50.0,250.0,503.95,759.15,2500.0,407.51,1000.0,286.09,233.15,1000.0,1000.0,520.0,1011.53,1061.2,2140.72
2000/07/06 23:59:59,,,104.93,156.26,158.93,1050.0,643.55,980.34,900.0,167.07,2849.45,250.0,500.0,1094.54,1144.0,500.0,1500.0,1000.0
2000/07/07 23:59:59,,,125.0,125.67,100.0,440.0,500.0,500.0,375.0,500.0,441.45,360.0,927.78,2195.25,104.0,520.0,1099.36,250.0
2000/07/08 23:59:59,,,139.01,125.67,250.0,500.0,500.0,1688.98,1100.02,257.2,1000.0,150.0,463.89,2080.0,1000.0,3000.0,1000.0,10400.0
2000/07/09 23:59:59,,,1001.0,126.37,170.9,131.71,500.0,1000.0,250.0,257.78,500.0,380.58,922.07,564.64,250.0,300.0,500.0,208.0
2000/07/10 23:59:59,,,48.6,100.0,100.0,250.0,1284.2,4864.71,1105.38,1000.0,500.0,1174.75,500.0,1130.36,245.99,104.0,8510.74,520.0
2000/07/11 23:59:59,,,1000.0,100.0,100.0,1058.4,744.75,493.03,300.0,2026.0,297.13,1000.0,3000.0,1040.0,500.0,533.72,503.36,104.0
2000/07/12 23:59:59,,,108.42,250.0,150.0,250.0,4572.0,292.14,1000.0,1028.99,1000.0,899.82,2000.0,1177.55,233.69,1500.0,250.0,533.23
2000/07/13 23:59:59,,,279.5,100.0,250.0,350.0,1000.0,162.21,1555.0,167.61,1123.23,897.76,1000.0,1100.0,500.0,5000.0,1040.0,500.0
2000/07/14 23:59:59,,,100.0,113.29,100.0,131.71,590.23,513.17,243.83,2500.0,281.62,889.69,924.06,1175.59,1176.54,4900.0,531.49,1085.59
2000/07/15 23:59:59,,,100.0,365.0,250.0,250.0,2048.0,492.13,500.0,258.82,570.67,500.0,250.0,5000.0,1182.78,502.48,1000.0,228.99
2000/07/16 23:59:59,,,140.89,100.0,141.46,145.0,1000.0,1000.0,1000.0,250.0,282.08,480.0,10000.0,1000.0,943.19,500.93,520.0,260.0
2000/07/17 23:59:59,,,447.76,100.0,500.0,372.0,2500.0,270.95,806.81,259.84,1146.9,890.29,2000.0,1500.0,2080.0,104.19,1000.0,1040.0
2000/07/18 23:59:59,,,100.0,65.0,200.0,500.0,656.85,3402.0,500.0,954.13,140.78,1000.0,2500.0,1596.33,2000.0,4950.0,3000.0,10000.0
2000/07/19 23:59:59,,,105.68,3220.0,100.0,500.0,277.65,1352.28,806.52,258.74,1000.0,2603.8,1000.0,296.46,1000.0,2080.0,1180.31,2000.0
2000/07/20 23:59:59,,,100.0,9001.0,1000.0,365.0,1000.0,365.0,156.0,300.0,387.7,324.18,1248.23,1266.93,945.03,2067.74,609.4,1040.0
2000/07/21 23:59:59,,,100.0,1000.0,100.0,251.98,5000.0,1360.8,200.0,1105.04,2312.52,300.0,300.0,1166.12,5200.0,4950.0,784.95,750.0
2000/07/22 23:59:59,,,100.0,100.0,250.0,100.0,500.0,493.54,543.43,259.26,168.4,200.0,464.36,1000.0,5408.0,1000.0,1040.0,260.0
2000/07/23 23:59:59,,,100.0,200.0,5000.0,329.28,250.0,985.44,500.0,5000.0,500.0,1000.0,928.62,572.0,1001.47,1000.0,2000.0,2080.0
2000/07/24 23:59:59,,,100.0,200.0,200.0,250.0,1000.0,852.72,806.99,666.0,1000.0,897.68,1636.35,520.0,520.0,1020.38,558.99,5444.24
2000/07/25 23:59:59,,,142.27,500.0,519.0,1000.0,330.4,1000.0,807.25,156.34,933.81,1040.0,1500.0,375.0,1000.0,4950.0,5200.0,2500.0
2000/07/26 23:59:59,,,100.0,96.54,1000.0,250.0,2220.5,294.67,200.0,130.28,1000.0,1753.43,6980.93,347.65,1000.0,2124.99,2500.0,1000.0
2000/07/27 23:59:59,,,100.0,1000.0,250.0,102.6,500.0,491.12,500.0,260.25,500.0,900.28,500.0,1040.0,2000.0,1872.0,1000.0,1000.0
2000/07/28 23:59:59,,,50.0,1000.0,500.0,300.0,242.7,1000.0,248.61,286.46,1000.0,901.32,500.0,3000.0,7049.79,3050.8,5333.0,652.77
2000/07/29 23:59:59,,,100.0,1000.0,300.0,342.0,1537.5,268.7,500.0,100.0,506.4,500.0,380.46,2791.01,1891.44,14723.94,2080.0,832.61
2000/07/30 23:59:59,,,100.0,1000.0,100.0,381.02,2500.0,1000.0,110.48,1000.0,421.73,1631.86,1238.91,1394.1,6520.0,698.54,2211.06,1362.2
2000/07/31 23:59:59,,,150.0,1000.0,500.0,2015.8,1000.0,500.0,806.49,500.0,168.92,1165.99,789.98,1040.0,4990.0,1018.28,5527.66,1040.0
2000/08/01 23:59:59,,,313.41,100.0,5000.0,1000.0,5000.0,142.0,806.3,250.0,352.63,5000.0,3443.55,589.54,10500.0,5000.0,5510.81,1352.0
2000/08/02 23:59:59,,,100.0,50.0,150.0,1000.0,1000.0,916.35,500.0,147.03,1000.0,3512.99,500.0,1000.0,1105.0,2000.0,1113.96,520.0
2000/08/03 23:59:59,,,1430.3,232.95,100.0,251.98,1050.0,250.0,250.0,1000.0,934.49,1000.0,2159.85,1040.0,686.69,2664.41,549.13,1040.0
2000/08/04 23:59:59,,,100.0,51.0,125.65,119.79,500.0,250.0,1561.16,1000.0,200.0,1000.0,400.0,300.0,5786.09,1944.0,511.0,2322.58
2000/08/05 23:59:59,,,107.88,100.0,1000.0,250.0,500.0,1341.22,1000.0,500.0,300.0,1000.0,221.15,2943.7,1000.0,528.86,546.95,713.92
2000/08/06 23:59:59,,,150.0,250.0,150.0,500.0,250.0,5000.0,1246.67,300.0,1000.0,896.28,200.0,1617.2,915.56,1000.0,364.0,3120.0
2000/08/07 23:59:59,,,43.07,200.0,101.84,1120.0,1000.0,159.2,500.0,250.0,400.0,899.11,1000.0,2812.23,5200.0,2040.24,24000.0,1500.0
2000/08/08 23:59:59,,,100.0,65.88,100.0,100.79,1000.0,1000.0,240.48,1000.0,2500.0,3466.94,500.0,492.42,500.0,3120.0,5000.0,25000.0
2000/08/09 23:59:59,,,300.0,350.36,100.0,250.0,734.64,1000.0,1000.0,731.51,670.0,1000.0,188.55,1110.0,5200.0,1636.0,824.65,567.92
2000/08/10 23:59:59,,,284.04,200.0,150.0,500.0,1000.0,1401.91,322.53,2000.0,10000.0,500.0,350.0,500.0,1223.24,1040.0,3421.94,1271.34
2000/08/11 23:59:59,,,250.0,100.0,141.43,119.79,500.0,1000.0,500.0,1000.0,237.99,1000.0,300.0,500.0,1222.25,1021.45,2500.0,1400.0
2000/08/12 23:59:59,,,150.0,954.62,250.0,250.0,2000.0,2500.0,1000.0,200.0,1000.0,1000.0,500.0,5200.0,2931.73,1215.54,10089.04,500.0
2000/08/13 23:59:59,,,50.0,5000.0,1000.0,1000.0,1022.4,1000.0,500.0,300.0,250.0,180.2,139.0,2000.0,1219.75,2080.0,1189.69,1040.0
2000/08/14 23:59:59,,,75.0,500.0,250.0,272.2,5000.0,5000.0,1000.0,147.87,1487.09,315.36,1500.0,2000.0,735.35,10400.0,3299.8,10000.0
2000/08/15 23:59:59,,,100.0,116.59,143.09,263.42,274.86,287.71,1000.0,1033.29,500.0,1018.0,1022.8,1339.16,1500.0,1040.0,2000.0,1000.0
2000/08/16 23:59:59,,,100.0,100.0,100.0,250.0,5000.0,500.0,365.0,250.0,1100.0,2177.05,1193.25,500.0,2045.3,520.0,1319.01,1500.0
2000/08/17 23:59:59,,,100.0,89.16,250.0,635.04,500.0,1000.0,1000.0,1000.0,1000.0,250.0,500.0,500.0,613.41,1040.0,567.78,1040.0
2000/08/18 23:59:59,,,100.0,162.42,1013.69,580.0,5000.0,5000.0,1000.0,264.29,1208.28,560.0,300.0,1951.75,1991.35,520.0,600.0,694.83
2000/08/19 23:59:59,,,200.0,58.44,500.0,100.79,8000.0,162.67,1000.0,250.0,1000.0,341.24,988.4,369.56,5000.0,1000.0,1260.0,24960.0
2000/08/20 23:59:59,,,100.0,200.0,100.0,1001.0,9720.0,300.0,5000.0,1000.0,500.0,300.0,1022.8,1188.1,3514.38,520.0,326.3,1102.88
2000/08/21 23:59:59,,,106.2,127.11,250.0,100.79,1500.0,2048.0,1000.0,500.0,318.06,5000.0,1040.0,737.32,8320.0,1000.0,1000.0,1040.0
2000/08/22 23:59:59,,,429.9,127.11,75.0,250.0,454.2,250.0,338.72,500.0,3500.0,1000.0,1000.0,520.0,8736.0,5200.0,2000.0,1096.36
2000/08/23 23:59:59,,,100.0,2500.0,130.26,250.0,1334.2,144.48,1000.0,1100.0,2500.0,1285.55,2500.0,341.22,1000.0,6000.0,20800.0,525.0
2000/08/24 23:59:59,,,100.0,100.0,1000.0,263.42,668.05,500.0,1000.0,2500.0,2500.0,600.0,2000.0,5200.0,1872.0,20000.0,3394.75,1040.0
2000/08/25 23:59:59,,,1000.0,35.63,163.69,376.5,334.43,1319.89,1149.52,3095.53,792.55,300.0,511.55,613.51,10400.0,1226.76,1040.0,500.0
2000/08/26 23:59:59,,,500.0,126.13,500.0,5000.0,535.08,250.0,1000.0,1000.0,750.0,300.0,1000.0,11440.0,1040.0,10400.0,1041.04,1040.0
2000/08/27 23:59:59,,,100.0,150.0,250.0,500.0,1500.0,5000.0,500.0,300.0,191.81,900.9,675.37,614.67,2500.0,615.11,1040.0,23000.0
2000/08/28 23:59:59,,,106.79,141.11,2500.0,1048.8,1000.0,1658.64,645.13,3528.96,1000.0,1285.25,723.54,3751.08,1040.0,10000.0,1084.14,25000.0
2000/08/29 23:59:59,,,107.73,100.0,500.0,300.0,600.0,158.32,500.0,600.0,1000.0,1000.0,6373.18,1000.0,1000.0,520.0,1000.0,3120.0
2000/08/30 23:59:59,,,106.6,100.0,146.68,100.0,400.0,1658.88,500.0,500.0,2749.06,500.0,500.0,520.0,1285.1,1040.0,1124.4,1040.0
2000/08/31 23:59:59,,,161.93,100.0,250.0,1000.0,500.0,2000.0,749.42,5000.0,1200.21,500.0,3744.0,11480.0,886.25,1000.0,2080.0,25000.0
2000/09/01 23:59:59,,,90.37,128.0,278.82,1000.0,1000.0,500.0,500.0,314.18,454.26,2288.52,243.97,5200.0,1200.0,5200.0,7981.97,495.62
2000/09/02 23:59:59,,,150.0,128.18,500.0,250.0,1300.0,1000.0,300.0,500.0,500.0,800.0,553.54,10400.0,3680.0,1002.94,2000.0,1040.0
2000/09/03 23:59:59,,,1150.0,200.0,128.05,100.0,1000.0,1312.48,1562.0,500.0,10000.0,777.51,1099.47,2600.0,500.0,2080.0,1087.74,22980.52
2000/09/04 23:59:59,,,100.0,355.25,250.0,302.67,1000.0,5000.0,150.0,250.0,272.13,580.23,5000.0,2373.35,780.0,899.0,1087.74,1106.41
2000/09/05 23:59:59,,,100.0,200.0,200.0,250.0,1317.9,500.0,1500.0,200.0,1000.0,1000.0,1000.0,10000.0,592.78,499.45,4779.77,3000.0
2000/09/06 23:59:59,,,142.62,128.74,250.0,999.0,1000.0,5000.0,250.0,2333.16,1614.14,1157.92,1100.84,511.55,624.0,995.67,1079.35,10000.0
2000/09/07 23:59:59,,,85.57,150.0,250.0,500.0,2500.0,474.11,300.0,1000.0,1782.28,580.19,1000.0,7500.0,926.69,500.0,3196.0,1040.0
2000/09/08 23:59:59,,,1001.0,126.97,140.36,1000.0,1000.0,300.0,152.34,970.19,918.21,581.54,1000.0,1022.8,2500.0,992.97,2711.28,2500.0
2000/09/09 23:59:59,,,1000.0,193.66,500.0,250.0,1317.8,200.0,5000.0,984.04,1000.0,300.0,1104.03,1229.91,2590.67,344.61,3120.0,1664.26
2000/09/10 23:59:59,,,50.0,127.25,250.0,256.26,962.5,1200.0,279.42,1212.4,463.65,889.75,551.6,3066.97,5181.35,575.29,1000.0,1108.68
2000/09/11 23:59:59,,,1252.49,100.0,250.0,2400.0,1500.0,1600.0,769.77,488.08,1805.7,600.0,500.0,5000.0,1000.0,1040.0,1872.0,2211.07
2000/09/12 23:59:59,,,1200.0,127.25,100.0,250.0,1000.0,1734.17,500.0,500.0,923.67,5789.27,5000.0,7800.0,3000.0,250.0,1040.0,10000.0
2000/09/13 23:59:59,,,132.05,350.0,250.0,100.0,399.12,300.0,258.51,500.0,1000.0,651.28,1000.0,7280.0,3000.0,1768.0,2000.0,1040.0
2000/09/14 23:59:59,,,100.0,50.0,500.0,643.85,1000.0,648.27,1134.23,1000.0,1000.0,1044.61,5000.0,5112.78,10000.0,10505.0,2704.0,1000.0
2000/09/15 23:59:59,,,100.0,100.0,1000.0,250.0,301.83,647.28,250.0,1177.08,515.04,789.1,10000.0,1040.0,1040.0,1000.0,5000.0,15600.0
2000/09/16 23:59:59,,,100.0,100.0,1000.0,100.0,500.0,2500.0,2000.0,1500.0,452.61,10000.0,5000.0,5000.0,1098.85,1002.0,1069.7,1005.56
2000/09/17 23:59:59,,,1000.0,200.0,1000.0,1000.0,1000.0,1000.0,510.39,1026.19,451.58,291.4,1152.24,1617.2,700.0,2000.0,1040.0,25000.0
2000/09/18 23:59:59,,,1000.0,100.0,800.0,393.54,1500.0,1024.0,283.03,500.0,4000.0,1162.8,2489.36,520.0,600.0,1040.0,5000.0,2694.4
2000/09/19 23:59:59,,,100.0,162.9,100.0,326.9,1350.0,250.0,258.74,500.0,1194.1,1000.0,2080.0,2600.0,5200.0,1042.0,1096.4,1560.0
2000/09/20 23:59:59,,,500.0,2000.0,200.0,1000.0,500.0,500.0,500.0,2500.0,1194.75,584.2,5000.0,1586.91,2945.06,2800.0,1110.3,5000.0
2000/09/21 23:59:59,,,1000.0,3000.0,182.5,555.8,500.0,456.25,226.12,880.08,1000.0,500.0,2500.0,2600.0,2500.0,400.0,12480.0,379.6
2000/09/22 23:59:59,,,110.85,1000.0,256.39,555.2,9672.0,2000.0,250.0,982.3,598.8,7000.0,1000.0,3792.54,5859.95,1000.0,3120.0,4939.59
2000/09/23 23:59:59,,,1000.0,250.0,1000.0,255.95,1000.0,1286.2,558.42,300.0,2028.79,1000.0,1040.0,2600.0,1040.0,3000.0,3120.0,25497.9
2000/09/24 23:59:59,,,147.83,1000.0,3000.0,1534.0,724.8,5000.0,1500.0,1000.0,1500.0,1263.53,2020.0,1000.0,1040.0,1000.0,2080.0,1332.87
2000/09/25 23:59:59,,,200.0,134.12,2000.0,4335.0,5000.0,1000.0,344.07,990.53,1195.1,1175.13,2812.5,3581.41,1758.73,1023.54,1040.0,25000.0
2000/09/26 23:59:59,,,100.0,194.36,150.28,365.0,1000.0,1000.0,250.0,200.0,1000.0,2080.0,260.0,12000.0,520.0,500.0,6701.42,25000.0
2000/09/27 23:59:59,,,250.0,134.12,300.0,500.0,500.0,1272.86,224.09,990.59,1001.0,1764.43,520.0,986.74,2556.54,367.98,3341.02,5000.0
2000/09/28 23:59:59,,,500.0,10000.0,250.0,644.0,200.0,877.07,3142.63,6481.8,2000.0,1000.0,642.03,10000.0,1040.0,300.0,3149.46,1115.77
2000/09/29 23:59:59,,,145.49,136.11,100.0,200.0,965.5,300.0,1250.0,1000.0,500.0,1000.0,1000.0,2500.0,2995.0,2960.0,1053.71,1000.0
2000/09/30 23:59:59,,,240.0,100.0,1000.0,500.0,500.0,1000.0,500.0,5000.0,1000.0,10000.0,5200.0,5000.0,5000.0,1000.0,1000.0,600.0
2000/10/01 23:59:59,,,150.0,250.0,200.0,1542.48,500.0,10000.0,1000.0,300.0,1180.33,5000.0,1000.0,1000.0,4000.0,1680.0,2000.0,1000.0
2000/10/02 23:59:59,,,100.0,250.0,250.0,2000.0,1000.0,871.41,500.0,500.0,1790.15,400.0,5200.0,1172.55,721.23,4866.46,2000.0,6694.5
2000/10/03 23:59:59,,,100.0,250.0,250.0,322.88,9640.0,1000.0,650.0,5000.0,1181.54,3000.0,3120.0,1000.0,1346.03,1040.0,7305.7,10400.0
2000/10/04 23:59:59,,,200.0,200.0,100.0,500.0,729.6,630.1,1121.57,1500.0,1181.54,4116.43,547.06,1000.0,2176.0,20000.0,2000.0,11058.93
2000/10/05 23:59:59,,,100.0,5482.0,1000.0,500.0,1360.0,312.9,560.79,1000.0,1173.8,1000.0,1096.61,5000.0,2600.0,9000.0,1040.0,2080.0
2000/10/06 23:59:59,,,300.0,120.0,234.77,1000.0,1626.48,625.8,500.0,671.36,1000.0,1000.0,500.0,1040.0,2500.0,1040.0,5000.0,2600.0
2000/10/07 23:59:59,,,674.66,2000.0,1000.0,500.0,545.1,2500.0,1121.77,500.0,586.84,1000.0,1096.61,5000.0,2600.0,1182.27,3120.0,2080.0
2000/10/08 23:59:59,,,1290.32,512.0,250.0,1021.6,2649.74,1000.0,1000.0,1118.61,1171.42,10000.0,1000.0,2100.0,5005.0,1170.76,10400.0,1222.0
2000/10/09 23:59:59,,,100.0,600.0,107.47,800.0,281.43,1266.62,500.0,1000.0,10000.0,5000.0,3906.01,1175.72,1040.0,2000.0,10000.0,1141.3
2000/10/10 23:59:59,,,1000.0,150.0,350.0,1300.0,1000.0,1000.0,1000.0,501.4,1000.0,1000.0,1033.0,1000.0,1040.0,1040.0,1040.0,25000.0
2000/10/11 23:59:59,,,150.0,1000.0,150.88,500.0,724.8,1000.0,340.8,336.15,5000.0,1148.08,548.7,1000.0,1248.0,1872.0,2105.57,1040.0
2000/10/12 23:59:59,,,100.0,300.0,200.0,10203.0,406.35,1500.0,568.0,1000.0,2000.0,1197.51,1000.0,1176.15,1500.0,1150.96,5201.04,1040.0
2000/10/13 23:59:59,,,1001.0,250.0,250.0,259.0,5000.0,500.0,500.0,1110.18,591.79,1203.14,572.42,1000.0,1156.75,5200.0,1040.0,10400.0
2000/10/14 23:59:59,,,112.44,1000.0,500.0,1000.0,726.4,1000.0,767.67,900.0,1000.0,578.43,5000.0,12284.62,5200.0,1955.32,1101.0,1560.0
2000/10/15 23:59:59,,,100.0,101.0,690.35,323.75,2000.0,1738.0,250.0,551.27,10000.0,1250.0,5000.0,2448.61,2795.0,5000.0,1040.0,2500.0
2000/10/16 23:59:59,,,100.0,100.0,400.0,646.9,725.6,1000.0,1024.0,1100.0,10000.0,1000.0,1022.8,1560.0,2000.0,2500.0,6240.0,5000.0
2000/10/17 23:59:59,,,1000.0,100.0,100.0,1000.0,1000.0,1000.0,500.0,329.21,664.31,10000.0,1250.0,1172.01,1040.0,5000.0,1040.0,1089.89
2000/10/18 23:59:59,,,100.0,1000.0,1000.0,140.34,10000.0,500.0,250.0,1000.0,1180.13,5204.85,5005.0,3516.04,1041.04,20238.12,2600.0,1040.0
2000/10/19 23:59:59,,,200.0,1000.0,392.9,1002.0,500.0,1000.0,1135.45,1098.77,5000.0,1314.29,1040.0,1295.29,2556.54,5000.0,5200.0,1560.0
2000/10/20 23:59:59,,,1001.0,1000.0,250.0,250.0,1000.0,1000.0,502.43,1100.32,1000.0,2500.0,5200.0,1172.16,5000.0,2080.0,5279.15,520.0
2000/10/21 23:59:59,,,75.0,1000.0,1379.8,357.0,1000.0,1988.87,726.86,548.96,1000.0,1148.93,1000.0,1338.0,6000.0,6000.0,1647.53,2600.0
2000/10/22 23:59:59,,,146.94,1000.0,500.0,1000.0,500.0,500.0,1000.0,5000.0,1180.15,2640.4,1040.0,10400.0,1040.0,3000.0,2184.0,3018.43
2000/10/23 23:59:59,,,987.02,139.34,150.0,515.85,2000.0,500.0,1000.0,1000.0,396.04,3193.62,5200.0,1185.63,1164.2,2600.0,5200.0,1336.7
2000/10/24 23:59:59,,,360.0,500.0,500.0,5000.0,1001.0,1000.0,500.0,5000.0,3000.0,3193.62,3428.67,5000.0,1000.0,1333.88,5200.0,10400.0
2000/10/25 23:59:59,,,100.0,125.0,250.0,319.0,554.7,1000.0,1101.95,20272.02,2000.0,5000.0,1288.04,1183.36,1060.8,1040.0,5200.0,3000.0
2000/10/26 23:59:59,,,100.0,2000.0,250.0,1000.0,800.0,500.0,1101.95,1000.0,1000.0,2000.0,520.0,3000.0,1084.72,2463.58,2600.0,1040.0
2000/10/27 23:59:59,,,1000.0,200.0,850.0,500.0,630.32,1000.0,1000.0,1000.0,660.31,3000.0,2232.23,2000.0,2500.0,6607.38,2000.0,24000.0
2000/10/28 23:59:59,,,174.76,500.0,1000.0,10000.0,900.0,10000.0,1000.0,1000.0,500.0,1250.0,2500.0,1302.76,2500.0,2600.0,629.44,5200.0
2000/10/29 23:59:59,,,1000.0,300.0,500.0,300.0,690.0,1000.0,552.64,1090.86,1161.58,5000.0,2000.0,2051.96,8000.0,2045.3,1210.46,10400.0
2000/10/30 23:59:59,,,2000.0,1000.0,250.0,500.0,1000.0,564.18,1094.57,1092.41,5000.0,1140.57,2500.0,1300.11,3120.0,1000.0,2080.0,3120.0
2000/10/31 23:59:59,,,70.89,797.66,1000.0,1883.25,500.0,1000.0,500.0,1099.16,1000.0,1500.0,2000.0,10000.0,2000.0,1000.0,2620.0,25000.0
2000/11/01 23:59:59,,,300.0,500.0,140.01,500.0,1000.0,700.0,1101.12,1099.16,3016.86,1000.0,520.0,2000.0,1719.0,2000.0,3000.0,5200.0
2000/11/02 23:59:59,,,1000.0,2500.0,250.0,1000.8,200.0,1252.68,2000.0,1096.49,1200.0,1522.56,1040.0,2500.0,10000.0,1467.08,2000.0,1040.0
2000/11/03 23:59:59,,10.0,337.33,1000.0,700.0,1000.0,1000.0,1252.68,551.34,1100.32,500.0,500.0,1000.0,1000.0,10400.0,14356.56,1214.17,5200.0
2000/11/04 23:59:59,,375.0,110.84,500.0,5000.0,1864.5,300.0,1249.26,1000.0,5000.0,750.0,1137.94,5384.63,1257.51,2080.0,3081.57,1040.0,5200.0
2000/11/05 23:59:59,,1287.0,3300.0,5000.0,250.0,1000.0,1349.9,1000.0,1092.07,1000.0,1307.26,1000.0,1047.19,3500.0,2080.0,1040.0,2000.0,2900.0
2000/11/06 23:59:59,,2500.0,200.0,250.0,250.0,502.0,2000.0,2500.0,1000.0,2578.84,500.0,2000.0,1560.0,4000.0,1358.3,2080.0,3000.0,10400.0
2000/11/07 23:59:59,,1000.0,100.0,500.0,1300.0,650.0,500.0,2000.0,1000.0,1000.0,1000.0,1301.46,1111.11,6787.26,10000.0,2929.48,2080.0,2000.0
2000/11/08 23:59:59,,1000.0,100.0,200.0,1000.0,3000.0,803.65,1500.0,1000.0,1000.0,1160.55,5000.0,500.0,1000.0,2890.56,2000.0,10000.0,1040.0
2000/11/09 23:59:59,,1000.0,75.0,200.0,10000.0,1000.0,1339.6,1000.0,2148.78,700.0,500.0,1000.0,1040.0,2310.88,5206.24,8000.0,1069.57,5000.0
2000/11/10 23:59:59,,1000.0,500.0,200.0,2000.0,254.72,1000.0,1000.0,2151.64,718.89,1000.0,5000.0,1600.0,1040.0,5200.0,2600.0,1496.78,13520.0
2000/11/11 23:59:59,,1000.0,300.0,1000.0,2000.0,900.0,1337.54,1000.0,1000.0,4000.0,2500.0,2500.0,2000.0,1369.23,10400.0,5000.0,2409.47,10400.0
2000/11/12 23:59:59,,626.5,101.0,1729.0,1018.0,1271.0,1000.0,1500.0,1073.98,500.0,5000.0,1310.73,1653.54,2500.0,2000.0,4000.0,3000.0,2000.0
2000/11/13 23:59:59,,500.0,895.32,10000.0,1000.0,500.0,500.0,1587.47,1894.64,2000.0,758.33,2500.0,5000.0,5200.0,1248.0,1872.0,1040.0,2500.0
2000/11/14 23:59:59,,1000.0,556.81,1000.0,1948.2,4000.0,750.0,5000.0,1000.0,5430.7,1200.0,2500.0,1000.0,5200.0,2080.0,5200.0,10000.0,5200.0
2000/11/15 23:59:59,,1000.0,278.41,2000.0,1500.0,2000.0,1346.2,1567.32,1000.0,1000.0,655.4,2000.0,1000.0,5000.0,5000.0,5200.0,5200.0,2600.0
2000/11/16 23:59:59,,1000.0,1100.0,1100.0,5000.0,3000.0,1346.2,1252.82,1000.0,500.0,5000.0,1000.0,2080.0,2800.0,1000.0,10000.0,3500.0,7000.0
2000/11/17 23:59:59,,813.0,419.61,6806.0,1349.5,5000.0,500.0,2625.84,536.1,1000.0,2000.0,1000.0,10000.0,1298.12,10000.0,2688.17,1250.0,10000.0
2000/11/18 23:59:59,,1000.0,420.38,2000.0,10000.0,1844.55,1349.5,5000.0,5000.0,1000.0,1000.0,1513.53,5200.0,2500.0,5000.0,25000.0,1059.0,2600.0
2000/11/19 23:59:59,,2000.0,5001.0,1289.62,2000.0,4000.0,2702.8,2500.0,1000.0,2500.0,783.86,5000.0,2000.0,12286.22,1500.0,2072.51,2704.0,5000.0
2000/11/20 23:59:59,,300.0,1189.04,550.0,2000.6,1200.0,500.0,1253.53,575.55,1000.0,1000.0,1000.0,1294.91,7000.0,4000.0,10400.0,4000.0,5000.0
2000/11/21 23:59:59,,1100.0,5000.0,1000.0,2000.0,1000.0,2000.0,3000.0,1000.0,3000.0,1000.0,2000.0,7000.0,3973.2,2000.0,1200.0,20000.0,25000.0
2000/11/22 23:59:59,,630.1,2222.25,2000.0,9751.0,1000.0,1000.0,2000.0,1000.0,1099.57,6400.75,5000.0,10400.0,1323.76,2500.0,2000.0,2500.0,5000.0
2000/11/23 23:59:59,,500.0,561.73,1000.0,5000.0,1000.0,1000.0,1500.0,600.0,10000.0,1000.0,500.0,2500.0,5000.0,1000.0,1000.0,3000.0,5000.0
2000/11/24 23:59:59,,500.0,1000.0,2000.0,1342.9,1003.8,2000.0,1500.0,1800.0,623.14,10000.0,3000.0,2000.0,1382.51,1126.36,2000.0,2000.0,10400.0
2000/11/25 23:59:59,,638.65,1000.0,1000.0,1000.0,5000.0,1000.0,1001.0,1000.0,1000.0,1000.0,10000.0,5000.0,2500.0,2500.0,5000.0,1059.0,1040.0
2000/11/26 23:59:59,,165.95,1000.0,3000.0,1000.0,1000.0,1500.0,5000.0,1024.0,5000.0,1000.0,3000.0,2568.45,2500.0,1040.0,3000.0,1040.0,5200.0
2000/11/27 23:59:59,,1000.0,2000.0,5000.0,5000.0,3000.0,1500.0,1000.0,5000.0,2500.0,10000.0,5200.0,1764.3,1000.0,2000.0,1000.0,5200.0,24999.0
2000/11/28 23:59:59,,1048.44,1000.0,1000.0,5000.0,3000.0,1000.0,3000.0,1063.46,10000.0,5000.0,5000.0,3218.38,5200.0,2000.0,5000.0,7000.0,20800.0
2000/11/29 23:59:59,,500.0,1154.64,5000.0,3679.55,2000.0,2500.0,1500.0,800.0,6500.0,7000.0,5000.0,1040.0,5200.0,10400.0,5000.0,5000.01,1500.0
2000/11/30 23:59:59,,2500.0,1491.8,1000.0,1341.8,2048.0,1000.0,5000.0,5000.0,10000.0,5000.0,5000.0,3876.86,10000.0,8000.0,7084.43,5000.0,2000.0
2000/12/01 23:59:59,,823.49,10000.0,1000.0,1500.0,10000.0,1000.0,5000.0,10000.0,6223.25,2500.0,10000.0,7000.0,10000.0,11555.55,5000.0,5200.0,10000.0
2000/12/02 23:59:59,,253.94,1000.0,2000.0,2000.0,5000.0,5000.0,5000.0,3000.0,10000.0,5000.0,5200.0,2257.91,10000.0,3650.0,4160.0,2500.0,20800.0
2000/12/03 23:59:59,,1000.0,1234.0,1800.0,2000.0,2000.0,10000.0,6000.0,1500.0,5000.0,5000.0,3916.75,9000.0,10400.0,9152.0,1560.0,5000.0,2000.0
2000/12/04 23:59:59,,1000.0,5000.0,1000.0,5000.0,3000.0,1214.0,5000.0,5000.0,3000.0,5000.0,2500.0,5000.0,4020.28,10000.0,5000.0,10578.0,10400.0
2000/12/05 23:59:59,,541.66,3000.0,1324.6,3000.0,2000.0,5555.0,2500.0,10000.0,5000.0,10000.0,10000.0,5761.24,4030.68,2000.0,24043.76,5000.0,10400.0
2000/12/06 23:59:59,,500.0,1000.0,1000.0,5000.0,5000.0,6000.0,1400.0,1000.0,6369.5,5200.0,6373.92,12041.79,10000.0,5000.0,2500.0,5000.0,3216.04
2000/12/07 23:59:59,,500.0,1000.0,2500.0,2011.0,6518.5,5000.0,2000.0,2000.0,2350.0,5000.0,3819.02,5000.0,5858.0,5000.0,2600.0,1920.0,5000.0
2000/12/08 23:59:59,,1000.0,1633.83,1000.0,10000.0,2000.0,10000.0,5000.0,5000.0,2000.0,10000.0,1000.0,10400.0,7500.0,2600.0,3120.0,2080.0,6885.83
2000/12/09 23:59:59,,1000.0,2000.0,10000.0,500.0,1000.0,10000.0,5000.0,5000.0,10000.0,1500.0,2000.0,2750.0,2080.0,5000.0,5200.0,2000.0,2500.0
2000/12/10 23:59:59,,300.0,3000.0,983.77,2000.0,5000.0,1000.0,2000.0,5000.0,7552.0,1000.0,9000.0,3796.0,2776.93,5000.0,10000.0,2000.0,16000.0
2000/12/11 23:59:59,,1000.0,1225.0,500.0,1338.2,10000.0,9119.0,3000.0,5000.0,10000.0,5000.0,7500.0,10400.0,2000.0,3000.0,3000.0,2645.0,9999.0
2000/12/12 23:59:59,,500.0,1200.0,2000.0,1000.0,10000.0,5000.0,6964.39,10000.0,5001.0,5000.0,3747.54,5200.0,5000.0,5494.13,3000.0,10000.0,10400.0
2000/12/13 23:59:59,,1109.72,991.47,1000.0,5000.0,1024.0,2000.0,5000.0,10000.0,5000.0,10000.0,5000.0,5200.0,10000.0,6867.66,10000.0,8178.51,
2000/12/14 23:59:59,,1000.0,10000.0,1326.7,3363.17,1350.0,2000.0,2000.0,7616.65,1500.0,5000.0,5000.0,2500.0,3250.0,4087.81,2700.0,6282.83,
2000/12/15 23:59:59,,1251.11,2000.0,2040.0,10000.0,2500.0,1521.0,2500.0,5000.0,2500.0,2000.0,4000.0,10000.0,5000.0,3000.0,5200.0,2000.0,
2000/12/16 23:59:59,,500.0,5000.0,5000.0,5500.0,1000.0,2500.0,10000.0,10000.0,1000.0,3000.0,5000.0,3000.0,5000.0,5000.0,6440.3,20800.0,
2000/12/17 23:59:59,,2000.0,1000.0,5000.0,10000.0,5000.0,2751.6,3000.0,3000.0,5000.0,1500.0,5000.0,3300.95,3000.0,2500.0,10400.0,5000.0,
2000/12/18 23:59:59,,1130.6,3850.0,10000.0,5000.0,2000.0,1500.0,5000.0,1001.0,3000.0,3905.53,5000.0,4000.0,7866.44,10000.0,2600.0,5200.0,
2000/12/19 23:59:59,,5000.0,10000.0,2000.0,3000.0,5000.0,10000.0,5000.0,3000.0,10000.0,3109.54,3120.0,5200.0,12240.28,2350.0,5000.0,8000.0,
2000/12/20 23:59:59,,500.0,2500.0,1000.0,2500.0,10000.0,5000.0,4000.0,7179.21,10000.0,4000.0,2500.0,4000.0,2500.0,5200.0,3000.0,5000.0,
2000/12/21 23:59:59,,500.0,1000.0,2500.0,10000.0,10000.0,5000.0,2000.0,5000.0,10000.0,3000.0,3000.0,2000.0,3000.0,3000.0,5000.0,10400.0,
2000/12/22 23:59:59,,500.0,718.4,2000.0,5000.0,2000.0,1367.1,2000.0,2000.0,5000.0,1000.0,2500.0,2500.0,5000.0,3000.0,5000.0,7280.0,
2000/12/23 23:59:59,,3000.0,1598.9,1153.67,1848.0,3000.0,5000.0,5000.0,5000.0,2000.0,3000.0,1000.0,6000.0,3889.25,2000.0,20800.0,10400.0,
2000/12/24 23:59:59,,2000.0,2426.92,5000.0,10000.0,10065.0,5000.0,1000.0,5000.0,5000.0,5000.0,5000.0,6000.0,4352.52,10000.0,2000.0,3000.0,
2000/12/25 23:59:59,,1000.0,1160.49,1500.0,2000.0,10000.0,2000.0,2000.0,5000.0,5000.0,10000.0,2500.0,5000.0,2600.0,2000.0,10400.0,5000.0,
2000/12/26 23:59:59,,10000.0,1000.0,2000.0,2000.0,2000.0,10000.0,5000.0,8000.0,5000.0,5000.0,2500.0,5200.0,12427.63,5000.0,2000.0,10400.0,
2000/12/27 23:59:59,,1000.0,1000.0,4948.25,1000.0,3000.0,7300.0,1500.0,2000.0,5000.0,10000.0,5000.0,5500.0,1250.0,7000.0,10000.0,5000.0,
2000/12/28 23:59:59,,1500.0,1000.0,5000.0,5000.0,5000.0,1500.0,3000.0,5000.0,1500.0,10000.0,5000.0,2600.0,5000.0,10000.0,7280.0,6000.0,
2000/12/29 23:59:59,,3000.0,5000.0,2500.0,1285.0,2580.0,4231.16,3500.0,10000.0,10000.0,5000.0,7500.0,10400.0,10000.0,4635.0,10400.0,10400.0,
2000/12/30 23:59:59,,10000.0,2000.0,1000.0,10000.0,7000.0,6871.5,5436.97,10000.0,10000.0,4200.0,5200.0,10000.0,5200.0,10400.0,10000.0,10000.0,
2000/12/31 23:59:59,250.0,5000.0,5000.0,5500.0,10000.0,5000.0,10000.0,5000.0,10000.0,5000.0,10000.0,10000.0,10000.0,12000.0,10400.0,10400.0,25000.0,