NYSEArca - Delayed Quote USD

iShares Core U.S. REIT ETF (USRT)

61.83 0.42 ( 0.68%)
At close: October 18 at 4:00 PM EDT
62.00 0.17 ( 0.27%)
After hours: October 18 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USRT241115C00054000 6/10/2024 2:43 PM 54 0.05 1.00 4.20 0.00 0.00% - 1 0.00%
USRT241115C00055000 10/8/2024 1:30 PM 55 5.28 5.50 8.40 0.00 0.00% 1 1 65.06%
USRT241115C00058000 8/19/2024 3:24 PM 58 2.00 3.00 7.90 0.00 0.00% 16 19 89.21%
USRT241115C00059500 8/27/2024 3:30 PM 59 2.40 1.35 5.90 0.00 0.00% 1 1 66.28%
USRT241115C00061000 10/15/2024 5:04 PM 61 1.50 1.40 2.15 0.00 0.00% 3 3 25.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USRT241115P00062000 9/17/2024 7:11 PM 62 1.62 0.15 2.70 0.00 0.00% - 4 38.94%

Related Tickers