NYSEArca - Delayed Quote USD
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXS241025C00011000 | 10/16/2024 1:38 PM | 11 | 9.55 | 8.10 | 10.65 | 0.00 | 0.00% | 5 | 10 | 307.81% |
SOXS241025C00015000 | 10/16/2024 2:09 PM | 15 | 5.00 | 4.05 | 5.65 | 0.00 | 0.00% | 3 | 174 | 232.81% |
SOXS241025C00016000 | 10/17/2024 2:01 PM | 16 | 3.85 | 3.30 | 4.65 | 0.00 | 0.00% | 1 | 60 | 196.48% |
SOXS241025C00016500 | 10/18/2024 4:58 PM | 16.5 | 3.75 | 3.50 | 4.05 | 0.50 | 15.38% | 1 | 30 | 99.22% |
SOXS241025C00017000 | 10/18/2024 7:31 PM | 17 | 3.30 | 2.97 | 3.50 | 0.30 | 10.00% | 34 | 131 | 68.75% |
SOXS241025C00017500 | 10/18/2024 6:51 PM | 17.5 | 2.96 | 2.62 | 3.05 | 0.57 | 23.85% | 33 | 64 | 91.41% |
SOXS241025C00018000 | 10/18/2024 6:58 PM | 18 | 2.46 | 2.32 | 2.66 | 0.04 | 1.65% | 27 | 321 | 104.30% |
SOXS241025C00018500 | 10/18/2024 7:55 PM | 18.5 | 2.05 | 1.99 | 2.05 | 0.05 | 2.50% | 62 | 1,816 | 92.38% |
SOXS241025C00019500 | 10/18/2024 7:47 PM | 19 | 1.70 | 1.42 | 1.84 | -0.05 | -2.86% | 207 | 500 | 88.87% |
SOXS241025C00019500 | 10/18/2024 7:59 PM | 19.5 | 1.35 | 0.74 | 1.52 | -0.13 | -8.78% | 179 | 1,072 | 70.31% |
SOXS241025C00020000 | 10/18/2024 7:59 PM | 20 | 1.09 | 1.00 | 1.09 | -0.17 | -13.49% | 933 | 2,198 | 90.63% |
SOXS241025C00020500 | 10/18/2024 7:59 PM | 20.5 | 0.84 | 0.78 | 0.86 | -0.17 | -16.83% | 514 | 272 | 91.60% |
SOXS241025C00021000 | 10/18/2024 7:56 PM | 21 | 0.66 | 0.65 | 0.67 | -0.19 | -22.35% | 1,109 | 436 | 95.12% |
SOXS241025C00021500 | 10/18/2024 7:57 PM | 21.5 | 0.54 | 0.30 | 0.54 | -0.16 | -22.86% | 644 | 212 | 86.52% |
SOXS241025C00022000 | 10/18/2024 7:54 PM | 22 | 0.41 | 0.39 | 0.42 | -0.14 | -25.45% | 375 | 2,820 | 99.02% |
SOXS241025C00022500 | 10/18/2024 7:40 PM | 22.5 | 0.32 | 0.09 | 0.34 | 0.07 | 28.00% | 77 | 883 | 87.11% |
SOXS241025C00023000 | 10/18/2024 7:59 PM | 23 | 0.24 | 0.24 | 0.25 | 0.04 | 20.00% | 82 | 322 | 102.54% |
SOXS241025C00023500 | 10/18/2024 7:51 PM | 23.5 | 0.22 | 0.19 | 0.21 | 0.00 | 0.00% | 31 | 132 | 105.86% |
SOXS241025C00024000 | 10/18/2024 5:37 PM | 24 | 0.17 | 0.16 | 0.18 | 0.00 | 0.00% | 432 | 1,768 | 110.16% |
SOXS241025C00024500 | 10/18/2024 7:57 PM | 24.5 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 112 | 109 | 113.28% |
SOXS241025C00025000 | 10/18/2024 7:56 PM | 25 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 14 | 374 | 114.84% |
SOXS241025C00025500 | 10/18/2024 7:37 PM | 25.5 | 0.10 | 0.09 | 0.12 | 0.01 | 11.11% | 5 | 108 | 121.09% |
SOXS241025C00026000 | 10/18/2024 4:01 PM | 26 | 0.10 | 0.07 | 0.10 | 0.02 | 25.00% | 4 | 175 | 123.05% |
SOXS241025C00026500 | 10/18/2024 4:09 PM | 26.5 | 0.09 | 0.06 | 0.09 | -0.12 | -57.14% | 1 | 33 | 126.56% |
SOXS241025C00027000 | 10/18/2024 7:57 PM | 27 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 7 | 92 | 132.03% |
SOXS241025C00027500 | 10/18/2024 6:35 PM | 27.5 | 0.06 | 0.03 | 0.08 | -0.14 | -70.00% | 4 | 25 | 132.03% |
SOXS241025C00028000 | 10/17/2024 4:59 PM | 28 | 0.05 | 0.02 | 0.32 | 0.00 | 0.00% | 15 | 21 | 174.22% |
SOXS241025C00028500 | 10/17/2024 2:23 PM | 28.5 | 0.05 | 0.02 | 0.28 | 0.00 | 0.00% | 22 | 29 | 175.78% |
SOXS241025C00029500 | 10/17/2024 2:36 PM | 29 | 0.09 | 0.02 | 0.55 | 0.00 | 0.00% | 12 | 27 | 212.89% |
SOXS241025C00029500 | 10/17/2024 2:24 PM | 29.5 | 0.06 | 0.02 | 0.55 | 0.00 | 0.00% | 12 | 30 | 219.53% |
SOXS241025C00030000 | 10/18/2024 2:32 PM | 30 | 0.13 | 0.02 | 0.13 | 0.07 | 116.67% | 2 | 328 | 170.31% |
SOXS241025C00030500 | 10/15/2024 3:22 PM | 30.5 | 0.11 | 0.01 | 0.54 | 0.00 | 0.00% | 14 | 22 | 230.86% |
SOXS241025C00031000 | 10/15/2024 7:49 PM | 31 | 0.10 | 0.01 | 0.54 | 0.00 | 0.00% | 21 | 16 | 237.50% |
SOXS241025C00031500 | 10/18/2024 4:26 PM | 31.5 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 11 | 105 | 165.63% |
SOXS241025C00032000 | 10/18/2024 7:48 PM | 32 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 51 | 37 | 162.50% |
SOXS241025C00032500 | 10/16/2024 2:52 PM | 32.5 | 0.06 | 0.01 | 0.75 | 0.00 | 0.00% | 6 | 18 | 276.95% |
SOXS241025C00033000 | 10/18/2024 7:47 PM | 33 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 49 | 32 | 171.88% |
SOXS241025C00033500 | 10/16/2024 2:53 PM | 33.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 13 | 288.28% |
SOXS241025C00034000 | 10/16/2024 2:53 PM | 34 | 0.06 | 0.01 | 0.22 | 0.00 | 0.00% | 8 | 5 | 228.13% |
SOXS241025C00034500 | 10/16/2024 2:56 PM | 34.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 8 | 299.61% |
SOXS241025C00035000 | 10/17/2024 7:36 PM | 35 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 47 | 187.50% |
SOXS241025C00035500 | 10/16/2024 3:01 PM | 35.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 5 | 310.55% |
SOXS241025C00036000 | 10/16/2024 3:01 PM | 36 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 11 | 316.02% |
SOXS241025C00036500 | 10/16/2024 3:01 PM | 36.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 11 | 321.09% |
SOXS241025C00037000 | 10/16/2024 3:01 PM | 37 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 49 | 326.56% |
SOXS241025C00037500 | 10/16/2024 3:02 PM | 37.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 11 | 331.64% |
SOXS241025C00038000 | 10/16/2024 3:02 PM | 38 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 18 | 9 | 336.33% |
SOXS241025C00038500 | 10/14/2024 7:22 PM | 38.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 22 | 341.41% |
SOXS241025C00039500 | 10/14/2024 7:21 PM | 39 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 8 | 346.09% |
SOXS241025C00039500 | 9/18/2024 2:40 PM | 39.5 | 0.62 | 0.00 | 0.75 | 0.00 | 0.00% | - | 18 | 350.78% |
SOXS241025C00040000 | 10/15/2024 5:41 PM | 40 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 22 | 32 | 355.47% |
SOXS241025C00040500 | 9/30/2024 6:37 PM | 40.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 21 | 266.41% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXS241025P00011000 | 10/14/2024 1:50 PM | 11 | 0.03 | - | 0.75 | 0.00 | 0.00% | - | 2 | 478.13% |
SOXS241025P00013000 | 10/18/2024 1:47 PM | 13 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 3 | 0 | 156.25% |
SOXS241025P00014000 | 10/16/2024 1:43 PM | 14 | 0.02 | 0.00 | 0.14 | 0.00 | 0.00% | 1 | 73 | 170.31% |
SOXS241025P00014500 | 10/11/2024 4:47 PM | 14.5 | 0.04 | 0.00 | 0.52 | 0.00 | 0.00% | - | 3 | 214.84% |
SOXS241025P00015000 | 10/18/2024 3:41 PM | 15 | 0.02 | 0.00 | 0.22 | -0.02 | -50.00% | 6 | 28 | 158.20% |
SOXS241025P00015500 | 10/18/2024 3:41 PM | 15.5 | 0.02 | 0.00 | 0.15 | -0.04 | -66.67% | 6 | 15 | 132.03% |
SOXS241025P00016000 | 10/18/2024 5:57 PM | 16 | 0.02 | 0.00 | 0.04 | -0.06 | -75.00% | 14 | 159 | 92.97% |
SOXS241025P00016500 | 10/18/2024 7:57 PM | 16.5 | 0.04 | 0.02 | 0.05 | -0.11 | -73.33% | 27 | 66 | 90.63% |
SOXS241025P00017000 | 10/18/2024 7:56 PM | 17 | 0.07 | 0.05 | 0.09 | -0.08 | -53.33% | 66 | 243 | 92.19% |
SOXS241025P00017500 | 10/18/2024 7:56 PM | 17.5 | 0.10 | 0.09 | 0.11 | -0.17 | -62.96% | 56 | 332 | 87.89% |
SOXS241025P00018000 | 10/18/2024 7:54 PM | 18 | 0.16 | 0.16 | 0.19 | -0.14 | -46.67% | 419 | 1,440 | 89.06% |
SOXS241025P00018500 | 10/18/2024 7:44 PM | 18.5 | 0.26 | 0.26 | 0.29 | -0.19 | -42.22% | 148 | 199 | 89.06% |
SOXS241025P00019500 | 10/18/2024 7:48 PM | 19 | 0.37 | 0.40 | 0.42 | -0.23 | -38.33% | 765 | 963 | 88.87% |
SOXS241025P00019500 | 10/18/2024 7:57 PM | 19.5 | 0.58 | 0.58 | 0.60 | -0.19 | -24.68% | 211 | 510 | 89.06% |
SOXS241025P00020000 | 10/18/2024 7:57 PM | 20 | 0.80 | 0.81 | 0.84 | -0.45 | -36.00% | 336 | 684 | 90.63% |
SOXS241025P00020500 | 10/18/2024 7:59 PM | 20.5 | 1.09 | 1.08 | 1.11 | -0.22 | -16.79% | 85 | 481 | 91.21% |
SOXS241025P00021000 | 10/18/2024 7:58 PM | 21 | 1.42 | 1.40 | 1.57 | -0.38 | -21.11% | 224 | 238 | 99.61% |
SOXS241025P00021500 | 10/18/2024 4:09 PM | 21.5 | 1.80 | 1.58 | 1.81 | -0.52 | -22.41% | 6 | 34 | 85.94% |
SOXS241025P00022000 | 10/18/2024 5:11 PM | 22 | 2.12 | 2.00 | 2.39 | -0.21 | -9.01% | 12 | 111 | 100.00% |
SOXS241025P00022500 | 10/18/2024 3:57 PM | 22.5 | 2.57 | 2.34 | 2.60 | -2.03 | -44.13% | 83 | 13 | 83.40% |
SOXS241025P00023000 | 10/18/2024 2:31 PM | 23 | 3.40 | 2.84 | 3.05 | -0.42 | -10.99% | 73 | 173 | 89.84% |
SOXS241025P00023500 | 10/18/2024 1:48 PM | 23.5 | 3.80 | 2.88 | 3.50 | -0.55 | -12.64% | 2 | 26 | 109.18% |
SOXS241025P00024000 | 10/18/2024 2:05 PM | 24 | 4.25 | 3.85 | 4.95 | -0.60 | -12.37% | 2 | 140 | 173.83% |
SOXS241025P00024500 | 10/2/2024 7:57 PM | 24.5 | 4.60 | 4.30 | 4.45 | 0.00 | 0.00% | 49 | 26 | 103.13% |
SOXS241025P00025000 | 10/17/2024 7:57 PM | 25 | 4.94 | 4.55 | 5.90 | 0.00 | 0.00% | 27 | 113 | 172.46% |
SOXS241025P00025500 | 10/17/2024 1:36 PM | 25.5 | 5.75 | 4.00 | 6.50 | 0.00 | 0.00% | 5 | 15 | 275.39% |
SOXS241025P00026000 | 10/14/2024 1:49 PM | 26 | 7.96 | 4.55 | 7.00 | 0.00 | 0.00% | 1 | 64 | 286.13% |
SOXS241025P00026500 | 10/10/2024 1:56 PM | 26.5 | 6.95 | 6.00 | 7.50 | 0.00 | 0.00% | 2 | 9 | 203.91% |
SOXS241025P00027000 | 10/15/2024 7:55 PM | 27 | 6.40 | 6.50 | 7.95 | 0.00 | 0.00% | 1 | 31 | 208.98% |
SOXS241025P00027500 | 10/10/2024 1:56 PM | 27.5 | 7.90 | 5.55 | 8.45 | 0.00 | 0.00% | - | 1 | 310.35% |
SOXS241025P00028000 | 10/9/2024 3:09 PM | 28 | 8.78 | 6.50 | 8.95 | 0.00 | 0.00% | 22 | 42 | 319.73% |
SOXS241025P00028500 | 10/8/2024 3:24 PM | 28.5 | 8.95 | 7.00 | 9.45 | 0.00 | 0.00% | 1 | 2 | 328.71% |
SOXS241025P00029500 | 10/16/2024 1:39 PM | 29 | 8.50 | 7.05 | 9.95 | 0.00 | 0.00% | 3 | 18 | 337.50% |
SOXS241025P00029500 | 10/7/2024 6:30 PM | 29.5 | 9.75 | 8.10 | 10.45 | 0.00 | 0.00% | 1 | 71 | 345.90% |
SOXS241025P00030000 | 10/14/2024 5:54 PM | 30 | 11.65 | 9.45 | 10.95 | 0.00 | 0.00% | 9 | 10 | 251.37% |
SOXS241025P00030500 | 9/23/2024 5:41 PM | 30.5 | 9.00 | 8.90 | 11.45 | 0.00 | 0.00% | 2 | 4 | 362.11% |
SOXS241025P00031000 | 9/26/2024 1:45 PM | 31 | 12.50 | 10.00 | 11.95 | 0.00 | 0.00% | 7 | 8 | 219.14% |
SOXS241025P00031500 | 10/2/2024 2:52 PM | 31.5 | 11.05 | 10.50 | 12.90 | 0.00 | 0.00% | 11 | 8 | 271.88% |
SOXS241025P00032500 | 10/3/2024 2:34 PM | 32.5 | 12.15 | 11.50 | 13.90 | 0.00 | 0.00% | - | 1 | 284.38% |
SOXS241025P00033500 | 10/1/2024 1:47 PM | 33.5 | 12.55 | 12.50 | 14.90 | 0.00 | 0.00% | - | 1 | 296.88% |
SOXS241025P00034000 | 9/11/2024 3:32 PM | 34 | 8.85 | 13.10 | 16.80 | 0.00 | 0.00% | - | 3 | 412.70% |
SOXS241025P00034500 | 9/11/2024 2:22 PM | 34.5 | 9.00 | 13.60 | 17.30 | 0.00 | 0.00% | - | 6 | 419.34% |
SOXS241025P00035500 | 9/11/2024 3:31 PM | 35.5 | 10.00 | 14.60 | 18.30 | 0.00 | 0.00% | - | 10 | 432.03% |
SOXS241025P00036000 | 9/11/2024 2:22 PM | 36 | 10.20 | 15.10 | 18.80 | 0.00 | 0.00% | - | 4 | 438.28% |
SOXS241025P00038500 | 9/11/2024 2:42 PM | 38.5 | 12.10 | 17.60 | 21.60 | 0.00 | 0.00% | - | 9 | 486.33% |
Related Tickers
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.53
5.41%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.79
5.34%
CNYA iShares MSCI China A ETF
29.43
5.26%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
32.54
5.07%
KALL KraneShares MSCI All China Index ETF
22.10
4.30%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.76
4.06%
GDX VanEck Gold Miners ETF
43.15
4.00%
KGRN KraneShares MSCI China Clean Technology ETF
22.65
3.99%
RING iShares MSCI Global Gold Miners ETF
35.80
3.74%
GOEX Global X Gold Explorers ETF
36.14
3.05%
FLHK Franklin FTSE Hong Kong ETF
18.84
2.90%
IHI iShares U.S. Medical Devices ETF
60.31
2.83%
BLOK Amplify Transformational Data Sharing ETF
40.90
2.79%
NUEM Nuveen ESG Emerging Markets Equity ETF
31.59
2.37%
DINT Davis Select International ETF
24.14
2.29%
DWLD Davis Select Worldwide ETF
38.46
2.06%
EPU iShares MSCI Peru ETF
44.55
2.03%
COPX Global X Copper Miners ETF
45.81
1.80%
EZA iShares MSCI South Africa ETF
50.54
1.69%
GMF SPDR S&P Emerging Asia Pacific ETF
123.95
1.45%
XME SPDR S&P Metals and Mining ETF
66.65
1.45%
GXG Global X MSCI Colombia ETF
23.97
1.44%
UEVM VictoryShares Emerging Markets Value Momentum ETF
49.13
1.36%
FEZ SPDR EURO STOXX 50 ETF
51.75
1.35%
FLAX Franklin FTSE Asia ex Japan ETF
24.70
1.31%
PXH Invesco FTSE RAFI Emerging Markets ETF
21.96
1.29%
QLD ProShares Ultra QQQ
102.93
1.22%
SPEM SPDR Portfolio Emerging Markets ETF
41.25
1.20%
ITB iShares U.S. Home Construction ETF
129.34
1.20%
BLCN Siren Nasdaq NexGen Economy ETF
26.49
1.18%
AIA iShares Asia 50 ETF
74.38
1.17%
ESPO VanEck Video Gaming and eSports ETF
73.70
1.17%
EMGF iShares Emerging Markets Equity Factor ETF
49.77
1.14%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.48
1.09%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.27
1.06%
GLD SPDR Gold Shares
251.27
1.06%
QTUM Defiance Quantum ETF
63.71
1.05%
IAU iShares Gold Trust
51.37
1.04%
FLEU Franklin FTSE Eurozone ETF
26.08
1.04%
HEDJ WisdomTree Europe Hedged Equity Fund
44.59
1.02%
RNEM First Trust Emerging Markets Equity Select ETF
53.94
0.98%
XHB SPDR S&P Homebuilders ETF
125.54
0.94%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
38.22
0.93%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.85
0.91%
EWD iShares MSCI Sweden ETF
41.20
0.91%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
106.97
0.88%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.52
0.84%
USMC Principal U.S. Mega-Cap ETF
57.74
0.79%
EWW iShares MSCI Mexico ETF
54.00
0.78%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
34.60
0.78%
BBEU JPMorgan BetaBuilders Europe ETF
61.08
0.76%
IMTM iShares MSCI Intl Momentum Factor ETF
40.39
0.75%
XLC The Communication Services Select Sector SPDR ETF Fund
91.23
0.74%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.81
0.73%
FCOM Fidelity MSCI Communication Services Index ETF
55.72
0.73%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.91
0.73%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
138.48
0.72%
ROBO Robo Global Robotics and Automation Index ETF
56.48
0.71%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
47.02
0.71%
HOMZ The Hoya Capital Housing ETF
50.76
0.71%
ONEQ Fidelity Nasdaq Composite Index ETF
72.88
0.70%
DIVI Franklin International Core Dividend Tilt Index ETF
32.39
0.70%
XLRE The Real Estate Select Sector SPDR Fund
44.74
0.70%
IQLT iShares MSCI Intl Quality Factor ETF
40.52
0.70%
UTES Virtus Reaves Utilities ETF
65.37
0.69%
ECH iShares MSCI Chile ETF
26.31
0.69%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.72
0.69%
USRT iShares Core U.S. REIT ETF
61.83
0.68%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.51
0.68%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.69
0.68%
FXU First Trust Utilities AlphaDEX Fund
38.95
0.67%
REZ iShares Residential and Multisector Real Estate ETF
87.99
0.66%
IVLU iShares Edge MSCI Intl Value Factor ETF
29.03
0.66%
QQQ Invesco QQQ Trust
494.47
0.66%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
101.26
0.65%
IEFA iShares Core MSCI EAFE ETF
76.37
0.65%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
31.56
0.64%
VUG Vanguard Growth Index Fund ETF Shares
392.18
0.64%
MGK Vanguard Mega Cap Growth Index Fund
327.76
0.64%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
0.63%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.18
0.63%
ROAM Hartford Multifactor Emerging Markets ETF
25.27
0.62%
SPHQ Invesco S&P 500 Quality ETF
68.07
0.62%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
37.55
0.62%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.25
0.61%
ILCG iShares Morningstar Growth ETF
86.05
0.61%
IYH iShares U.S. Healthcare ETF
64.70
0.61%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.39
0.59%
PKB Invesco Building & Construction ETF
83.05
0.59%
IPAC iShares Core MSCI Pacific ETF
64.91
0.59%
IQDG WisdomTree International Quality Dividend Growth Fund
37.88
0.58%
ACWI iShares MSCI ACWI ETF
120.65
0.58%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
98.54
0.58%
IDHQ Invesco S&P International Developed Quality ETF
31.18
0.58%
IWY iShares Russell Top 200 Growth ETF
223.82
0.58%
ICF iShares Cohen & Steers REIT ETF
65.96
0.58%
IDEV iShares Core MSCI International Developed Markets ETF
69.59
0.58%
XLU The Utilities Select Sector SPDR Fund
81.95
0.58%
IUSG iShares Core S&P U.S. Growth ETF
134.32
0.58%
SPGM SPDR Portfolio MSCI Global Stock Market ETF
65.24
0.57%