At close: October 18 at 4:00 PM EDT
After hours: October 18 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW241115C00075000 | 10/2/2024 5:25 PM | 75 | 15.75 | 11.20 | 14.40 | 0.00 | 0.00% | - | 2 | 65.67% |
| PNW241115C00080000 | 10/18/2024 3:27 PM | 80 | 8.20 | 5.50 | 9.10 | 8.20 | - | 1 | 0 | 43.26% |
| PNW241115C00085000 | 10/18/2024 7:54 PM | 85 | 3.70 | 3.10 | 3.90 | 0.28 | 8.19% | 12 | 96 | 22.71% |
| PNW241115C00095000 | 10/18/2024 7:50 PM | 90 | 1.05 | 0.85 | 1.00 | 0.25 | 31.25% | 100 | 115 | 19.24% |
| PNW241115C00095000 | 10/15/2024 3:10 PM | 95 | 0.38 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 4 | 30.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW241115P00050000 | 10/9/2024 5:14 PM | 50 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 35 | 120.70% |
| PNW241115P00055000 | 10/17/2024 4:10 PM | 55 | 0.05 | 0.00 | 0.75 | 0.05 | - | - | 35 | 102.93% |
| PNW241115P00060000 | 10/17/2024 4:10 PM | 60 | 0.05 | 0.00 | 0.75 | 0.05 | - | - | 5 | 86.62% |
| PNW241115P00080000 | 10/16/2024 5:33 PM | 80 | 0.40 | 0.20 | 1.05 | 0.00 | 0.00% | 11 | 16 | 41.26% |
| PNW241115P00085000 | 10/18/2024 6:12 PM | 85 | 1.00 | 0.95 | 4.40 | -0.15 | -13.04% | 5 | 69 | 61.28% |
| PNW241115P00095000 | 10/17/2024 2:50 PM | 90 | 4.00 | 1.10 | 5.00 | 0.00 | 0.00% | 1 | 5 | 40.14% |
Related Tickers
OGE OGE Energy Corp.
41.15
1.43%
CMS CMS Energy Corporation
71.29
0.39%
LNT Alliant Energy Corporation
62.17
0.31%
EIX Edison International
85.43
0.93%
ETR Entergy Corporation
135.28
0.48%
EVRG Evergy, Inc.
61.12
0.56%
CNP CenterPoint Energy, Inc.
30.11
-0.23%
AEE Ameren Corporation
88.84
0.60%
FE FirstEnergy Corp.
43.66
0.39%
WEC WEC Energy Group, Inc.
99.85
0.72%