NYSEArca - Delayed Quote USD

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

138.48 0.99 ( 0.72%)
At close: October 18 at 3:59 PM EDT
138.99 0.51 ( 0.37%)
After hours: October 18 at 7:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAI241115C00125000 10/2/2024 1:30 PM 125 5.50 12.40 16.30 0.00 0.00% - 1 54.44%
IAI241115C00130000 10/2/2024 1:30 PM 130 2.45 8.90 10.80 0.00 0.00% - 2 38.21%
IAI241115C00132000 10/8/2024 1:30 PM 132 2.05 7.00 8.60 0.00 0.00% - 1 31.78%
IAI241115C00140000 10/16/2024 3:21 PM 140 2.20 0.00 2.55 2.20 - - 9 21.53%
IAI241115C00145000 10/14/2024 1:30 PM 145 0.25 0.00 1.20 0.25 - - 2 23.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers