Al alza | |||||||
---|---|---|---|---|---|---|---|
8.390,0 | 8.480,0 | 8.330,0 | -1,06% | 1,28M | aa.aa | ||
24.800,0 | 24.850,0 | 24.600,0 | -0,20% | 4,55M | aa.aa | ||
28.050 | 28.250 | 27.850 | -0,36% | 2,64M | aa.aa | ||
10.450,0 | 10.500,0 | 10.400,0 | 0,00% | 6,17M | aa.aa | ||
17.550,0 | 17.750,0 | 17.350,0 | -0,28% | 2,37M | aa.aa | ||
10.200,0 | 10.400,0 | 10.000,0 | -1,92% | 33,99M | aa.aa | ||
14.350,0 | 14.450,0 | 14.200,0 | -0,35% | 7,27M | aa.aa | ||
37.700,0 | 37.800,0 | 36.900,0 | 1,34% | 2,54M | aa.aa | ||
115.800,0 | 116.200,0 | 114.300,0 | 0,17% | 1,54M | aa.aa | ||
18.200,0 | 18.300,0 | 17.950,0 | 0,00% | 1,49M | aa.aa | ||
9.050,0 | 9.120,0 | 8.960,0 | -0,77% | 395,8K | aa.aa | ||
46.100,0 | 46.500,0 | 45.850,0 | -0,43% | 1,4M | aa.aa | ||
123.900,0 | 127.500,0 | 123.700,0 | -2,26% | 115,9K | aa.aa | ||
47.250,0 | 47.750,0 | 46.900,0 | -0,94% | 363,7K | aa.aa | ||
44.750,0 | 45.500,0 | 44.350,0 | -1,00% | 225,6K | aa.aa | ||
14.550,0 | 14.700,0 | 14.450,0 | -1,02% | 2,11M | aa.aa | ||
58.100,0 | 58.500,0 | 57.000,0 | -0,51% | 2,28M | aa.aa | ||
69.900,0 | 70.800,0 | 69.400,0 | -0,85% | 334,2K | aa.aa | ||
34.350,0 | 34.500,0 | 33.950,0 | -0,43% | 3,21M | aa.aa | ||
20.600,0 | 20.650,0 | 20.200,0 | 1,23% | 4,2M | aa.aa | ||
34.050,0 | 34.200,0 | 33.600,0 | 0,59% | 1,07M | aa.aa | ||
16.400,0 | 16.500,0 | 15.900,0 | 2,18% | 12,36M | aa.aa | ||
18.600,0 | 18.650,0 | 18.150,0 | 0,27% | 4,01M | aa.aa | ||
137.300,0 | 138.100,0 | 136.100,0 | 0,37% | 2,73M | aa.aa | ||
69.200,0 | 70.000,0 | 68.000,0 | -0,86% | 593,5K | aa.aa | ||
65.500,0 | 65.900,0 | 64.800,0 | -0,61% | 863,9K | aa.aa | ||
11.350,0 | 11.600,0 | 11.100,0 | 1,34% | 8,96M | aa.aa | ||
28.100,0 | 28.550,0 | 27.750,0 | -1,40% | 6,86M | aa.aa | ||
25.900,0 | 25.900,0 | 25.100,0 | 1,97% | 2,59M | aa.aa | ||
28.250,0 | 28.350,0 | 27.900,0 | 0,89% | 3,35M | aa.aa | ||
27.100,0 | 27.400,0 | 26.850,0 | -1,45% | 18,98M | aa.aa | ||
20.000,0 | 20.150,0 | 19.800,0 | -0,74% | 5,68M | aa.aa | ||
11.700,0 | 11.750,0 | 11.550,0 | -0,85% | 140,5K | aa.aa | ||
42.900,0 | 43.200,0 | 42.700,0 | -0,81% | 56,7K | aa.aa | ||
29.300,0 | 29.450,0 | 28.650,0 | 2,09% | 6,76M | aa.aa | ||
49.900,0 | 50.400,0 | 49.900,0 | -0,80% | 534,8K | aa.aa | ||
33.450,0 | 33.600,0 | 33.050,0 | 0,00% | 1,32M | aa.aa | ||
24.050,0 | 24.150,0 | 23.850,0 | -0,21% | 8,51M | aa.aa | ||
72.600 | 72.700 | 71.900 | 0,14% | 3,26M | aa.aa | ||
61.600 | 61.800 | 60.300 | 1,32% | 5,66M | aa.aa | ||
20.800,0 | 21.150,0 | 20.450,0 | -2,12% | 5,18M | aa.aa | ||
39.000,0 | 39.400,0 | 38.800,0 | -1,14% | 768,1K | aa.aa | ||
19.000,0 | 19.050,0 | 18.650,0 | 0,26% | 160,3K | aa.aa | ||
23.250,0 | 23.550,0 | 23.100,0 | -1,48% | 889,8K | aa.aa | ||
21.100,0 | 21.150,0 | 20.550,0 | 1,93% | 4,48M | aa.aa | ||
56.500,0 | 56.800,0 | 56.000,0 | 0,36% | 112,8K | aa.aa | ||
92.800,0 | 93.100,0 | 92.700,0 | -0,43% | 210,3K | aa.aa | ||
11.500,0 | 11.550,0 | 11.400,0 | -0,43% | 180,1K | aa.aa | ||
65.200,0 | 65.900,0 | 63.800,0 | 1,40% | 201,6K | aa.aa | ||
23.500,0 | 24.200,0 | 23.200,0 | -2,89% | 7,19M | aa.aa | ||
27.850,0 | 28.300,0 | 27.500,0 | -1,59% | 2M | aa.aa | ||
65.100,0 | 65.600,0 | 64.800,0 | -1,06% | 454,5K | aa.aa | ||
12.050,0 | 12.200,0 | 11.950,0 | -1,63% | 509,1K | aa.aa | ||
61.900,0 | 62.000,0 | 61.300,0 | -0,16% | 1,7K | aa.aa | ||
25.450,0 | 25.700,0 | 25.250,0 | -0,97% | 10,3M | aa.aa | ||
33.200,0 | 33.500,0 | 32.400,0 | -1,04% | 13,36M | aa.aa | ||
64.300,0 | 65.400,0 | 63.000,0 | -0,77% | 338,9K | aa.aa | ||
92.500 | 92.600 | 91.900 | 0,65% | 943,9K | aa.aa | ||
73.400,0 | 74.600,0 | 72.900,0 | -0,81% | 916,2K | aa.aa | ||
40.950 | 41.000 | 40.500 | 0,99% | 1,62M | aa.aa | ||
65.100,0 | 65.100,0 | 64.700,0 | 0,31% | 1,92M | aa.aa | ||
50.000,0 | 50.500,0 | 50.000,0 | 0,00% | 1,5K | aa.aa | ||
11.300 | 11.450 | 11.150 | -0,88% | 1,74M | aa.aa | ||
15.000,0 | 15.150,0 | 14.800,0 | -0,66% | 3,16M | aa.aa | ||
23.400,0 | 23.500,0 | 23.200,0 | 0,43% | 844,2K | aa.aa | ||
56.500 | 57.000 | 56.300 | -0,18% | 280,6K | aa.aa | ||
10.850 | 10.950 | 10.550 | 2,84% | 14,35M | aa.aa | ||
42.450,0 | 42.900,0 | 41.950,0 | -1,16% | 1,5M | aa.aa | ||
18.300 | 18.350 | 18.150 | -0,27% | 4,68M | aa.aa | ||
103.400 | 104.400 | 103.000 | -1,05% | 623,4K | aa.aa | ||
38.850,0 | 39.450,0 | 38.600,0 | -1,40% | 810,2K | aa.aa | ||
6.330,0 | 6.480,0 | 6.250,0 | -2,16% | 8,73M | aa.aa | ||
42.550 | 43.000 | 42.100 | 0,12% | 617,8K | aa.aa | ||
80.100 | 81.400 | 79.300 | -1,72% | 219,2K | aa.aa | ||
34.550,0 | 35.050,0 | 34.150,0 | -0,58% | 5M | aa.aa | ||
45.200,0 | 45.400,0 | 44.900,0 | -0,66% | 92,8K | aa.aa | ||
19.150,0 | 19.200,0 | 18.750,0 | 0,26% | 11,27M | aa.aa | ||
31.600 | 31.900 | 31.400 | -0,32% | 928,4K | aa.aa | ||
57.500,0 | 57.900,0 | 56.900,0 | -0,86% | 1,07M | aa.aa | ||
18.050,0 | 18.200,0 | 17.950,0 | 0,28% | 5,09M | aa.aa | ||
38.500 | 38.600 | 38.500 | -0,26% | 218,5K | aa.aa | ||
137.900 | 139.600 | 131.200 | 5,11% | 2,36M | aa.aa | ||
25.650,0 | 25.950,0 | 25.500,0 | -0,58% | 6,36M | aa.aa | ||
19.000,0 | 19.450,0 | 18.850,0 | -2,31% | 8,35M | aa.aa | ||
67.600 | 67.700 | 66.900 | -0,29% | 119,4K | aa.aa | ||
11.650,0 | 11.750,0 | 11.550,0 | -0,43% | 2,75M | aa.aa | ||
167.400,0 | 168.700,0 | 167.200,0 | -0,95% | 161,5K | aa.aa | ||
40.550 | 40.700 | 40.150 | 0,62% | 11,62M | aa.aa | ||
32.500 | 32.950 | 32.350 | -1,22% | 1,93M | aa.aa | ||
16.100,0 | 16.100,0 | 15.700,0 | 0,00% | 14,8M | aa.aa | ||
22.950,0 | 23.000,0 | 22.700,0 | -0,43% | 10,48M | aa.aa | ||
10.950 | 11.200 | 10.700 | -2,67% | 5,91M | aa.aa | ||
6.920,0 | 6.970,0 | 6.450,0 | 0,00% | 107,6K | aa.aa | ||
42.400,0 | 42.500,0 | 41.350,0 | 1,44% | 2,47M | aa.aa | ||
42.300,0 | 42.750,0 | 41.800,0 | -1,17% | 1,24M | aa.aa | ||
10.750,00 | 10.800,00 | 10.600,00 | 0,00% | 1,97M | aa.aa | ||
11.600,00 | 11.650,00 | 11.450,00 | -0,85% | 8,5M | aa.aa | ||
6.530,00 | 6.600,00 | 6.190,00 | 2,83% | 2,46M | aa.aa | ||
16.550,00 | 16.650,00 | 16.350,00 | -0,60% | 1,4M | aa.aa | ||
82.600,00 | 83.500,00 | 81.200,00 | 0,85% | 534,1K | aa.aa |