Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAG Hoang Anh Gia Lai JSC | 11.200,00 | 10.500,00 | 11.200,00 | 10.500,00 | 6,67% | 26,38M | 11.200,00 6,67% | 12/11 | |
HPG Hoa Phat Group JSC | 27.500,00 | 27.700,00 | 27.900,00 | 27.300,00 | -0,72% | 23,96M | 27.500,00-0,72% | 12/11 | |
VHM Vinhomes JSC | 40.300,00 | 40.600,00 | 41.350,00 | 40.300,00 | -0,74% | 16,22M | 40.300,00-0,74% | 12/11 | |
VIX VIX Securities JSC | 10.400,00 | 10.500,00 | 10.650,00 | 10.350,00 | -0,95% | 16,1M | 10.400,00-0,95% | 12/11 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.100,00 | 19.200,00 | 19.250,00 | 18.900,00 | -0,52% | 15,11M | 19.100,00-0,52% | 12/11 |
Nombre | Precio |
---|---|
HAG Hoang Anh Gia Lai JSC | 11.200,00 700,0 6,67% |
ASM Sao Mai Group Corp | 9.120,00 270,0 3,05% |
SAB Saigon Beer Alcohol Beverage | 56.600,00 1.300 2,35% |
OCB Orient Commercial Joint Stock Bank | 10.750,00 200,00 1,90% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 18.950,00 350,0 1,88% |
Nombre | Precio |
---|---|
PVD PetroVietnam Drilling Well Services | 24.200,00-1.150,0-4,54% |
MWG Mobile World Investment Corp | 61.640,00-2.200-3,49% |
BCG Bamboo Capital | 6.470,00-190,0-2,85% |
SZC Sonadezi Chau Duc | 41.800,00-850,0-1,99% |
PTB Phu Tai JSC | 64.300,00-1.300,0-1,98% |