Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 27.500,00 | 27.700,00 | 27.900,00 | 27.300,00 | -0,72% | 23,96M | 27.500,00-0,72% | 08:45:09 | |
VHM Vinhomes JSC | 40.300,00 | 40.600,00 | 41.350,00 | 40.300,00 | -0,74% | 16,22M | 40.300,00-0,74% | 08:45:13 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.100,00 | 19.200,00 | 19.250,00 | 18.900,00 | -0,52% | 15,11M | 19.100,00-0,52% | 08:45:12 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 33.550,00 | 33.800,00 | 33.900,00 | 33.250,00 | -0,74% | 14,61M | 33.550,00-0,74% | 08:45:10 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 23.200,00 | 23.200,00 | 23.400,00 | 22.900,00 | -0,65% | 12,49M | 23.200,00-0,65% | 08:47:55 |
Nombre | Precio |
---|---|
SAB Saigon Beer Alcohol Beverage | 56.600,00 1.300 2,35% |
HDB Ho Chi Minh City Develop | 26.000,00 250,0 0,98% |
VIB Viet Nam International Commercial Joint Stock Bank | 18.100,00 150 0,82% |
BCM Investment and Industrial Development | 67.800,00 300 0,44% |
PLX Vietnam National Petro | 39.400,00 150,0 0,38% |
Nombre | Precio |
---|---|
MWG Mobile World Investment Corp | 61.640,00-2.200-3,49% |
GVR Vietnam Rubber | 32.900,00-500-1,50% |
MSN Masan Group Corp | 72.500,00-1.000-1,36% |
CTG Vietnam Joint Stock Commercial Bank | 34.500,00-450,0-1,29% |
BVH BaoViet Holdings | 45.200,00-550,0-1,20% |