Jump to content

OMX Copenhagen 25

From Wikipedia, the free encyclopedia

The OMX Copenhagen 25 (OMXC25), formerly KFX and OMXC20) is the top-tier stock market index for Nasdaq Copenhagen, which is part of the Nasdaq Nordic, prior being replaced (as of December 2017) was known as OMX Copenhagen 20 index. It is a market value weighted index that consists of the 25 most-traded stock classes.

Components

[edit]

The following 25 listings make up the index as of June 2024.[1][2]

OMX Copenhagen 20 Index 1989–2012
A. P. Møller-Mærsk's Sealand 40' containers.
Danske Bank's headquarters in Copenhagen.
Company ICB Sector Ticker symbol IPO Founded
A.P. Møller-Mærsk (class A) Industrial Goods and Services MAERSK A 1904
A.P. Møller-Mærsk (class B) Industrial Goods and Services MAERSK B 1904
Ambu Health Care AMBU B 2004 1937
Bavarian Nordic Health Care BAVA 1994
Carlsberg Group Food, Beverage and Tobacco CARL B 1847
Coloplast Health Care COLO B 1957
Danske Bank Banks DANSKE 2000 1871
Demant Health Care DEMANT 2000 1904
DSV Industrial Goods and Services DSV 2000 1976
Genmab Health Care GMAB 2000 1999
GN Store Nord Health Care GN 2000 1869
ISS Industrial Goods and Services ISS 2014 1901
Jyske Bank Banks JYSK 1967
NKT Industrial Goods and Services NKT 1898 1891
Nordea Bank Abp Banks NDA 2000 1997
Novonesis Health Care NSIS B 2024 2024
Novo Nordisk Health Care NOVO B 2001 1923
Pandora Consumer Products and Services PNDORA 2010 1982
Rockwool International Construction and Materials ROCK B 1909
Royal Unibrew Food, Beverage and Tobacco RBREW 2005 2005
TORM Industrial Goods and Services TRMD A 1905 1989
Tryg Insurance TRYG 2005 2002
Vestas Wind Systems Energy VWS 2000 1945
Zealand Pharma Health Care ZEAL 2010 1998
Ørsted Utilities ORSTED 2006 2006

Annual returns

[edit]

The table shows the annual development of the OMX Copenhagen 25 calculated back to 1922.[3][4]

Year Closing level Change in index
in points
Change in index
in %
1922 3.62
1923 4.61 0.99 27.35
1924 4.22 −0.39 −8.46
1925 4.01 −0.21 −4.98
1926 3.74 −0.27 −6.73
1927 4.11 0.37 9.89
1928 3.98 −0.13 −3.16
1929 4.10 0.12 3.02
1930 3.78 −0.32 −7.80
1931 2.96 −0.82 −21.69
1932 2.90 −0.06 −2.03
1933 3.76 0.86 29.66
1934 4.13 0.37 9.84
1935 4.25 0.12 2.91
1936 4.71 0.46 10.82
1937 4.33 −0.38 −8.07
1938 4.27 −0.06 −1.39
1939 4.01 −0.26 −6.09
1940 4.01 0.00 0.00
1941 4.82 0.81 20.20
1942 4.90 0.08 1.66
1943 5.60 0.70 14.29
1944 5.43 −0.17 −3.04
1945 5.06 −0.37 −6.81
1946 5.31 0.25 4.94
1947 5.10 −0.21 −3.95
1948 4.61 −0.49 −9.61
1949 4.86 0.25 5.42
1950 5.06 0.20 4.12
1951 4.69 −0.37 −7.31
1952 4.73 0.04 0.85
1953 4.90 0.17 3.59
1954 5.23 0.33 6.73
1955 6.05 0.82 15.68
1956 7.12 1.07 17.69
1957 6.19 −0.93 −13.06
1958 7.38 1.19 19.22
1959 8.40 1.02 13.82
1960 8.47 0.07 0.83
1961 8.33 −0.14 −1.65
1962 8.54 0.21 2.52
1963 9.42 0.88 10.30
1964 9.96 0.54 5.73
1965 10.65 0.69 6.93
1966 10.30 −0.35 −3.29
1967 9.27 −1.03 −10.00
1968 10.30 1.03 11.11
1969 10.39 0.09 0.87
1970 9.36 −1.03 −9.91
1971 9.10 −0.26 −2.78
1972 17.17 8.07 88.68
1973 17.17 0.00 0.00
1974 13.52 −3.65 −21.26
1975 18.09 4.57 33.80
1976 18.09 0.00 0.00
1977 17.90 −0.19 −1.05
1978 16.81 −1.09 −6.09
1979 15.71 −1.10 −6.54
1980 17.63 1.92 12.22
1981 24.39 6.76 38.34
1982 27.40 3.01 12.34
1983 58.64 31.24 114.01
1984 45.76 −12.88 21.96
1985 65.50 19.74 43.14
1986 52.89 −12.61 −19.25
1987 49.88 −3.01 −5.69
1988 74.54 24.66 30.87
1989 99.48 24.94 33.46
1990 86.32 −13.16 −13.23
1991 96.74 10.42 12.07
1992 71.80 −24.94 −25.78
1993 100.30 28.50 39.69
1994 95.64 −4.66 −4.65
1995 106.14 10.50 10.98
1996 136.13 29.99 28.26
1997 210.55 74.42 54.67
1998 219.34 8.79 4.17
1999 255.69 36.35 16.57
2000 313.90 58.21 22.77
2001 272.45 −41.45 −13.20
2002 199.49 −72.96 −26.78
2003 244.35 44.86 22.49
2004 286.66 42.31 17.32
2005 393.52 106.86 37.28
2006 441.48 47.96 12.19
2007 464.14 22.66 5.13
2008 247.72 −216.42 −46.63
2009 336.69 88.97 35.92
2010 457.58 120.89 35.91
2011 389.95 −67.63 −14.78
2012 496.16 106.21 27.24
2013 615.50 119.34 24.05
2014 744.44 128.94 20.95
2015 1,014.17 269.73 36.23
2016 883.96 -130.21 -12.84
2017 1,024.22 140.26 15.87
2018 891.56 -132.66 -12.95
2019 1,135.79 244.23 27.39
2020 1,465.17 329.38 29.00
2021 1,863.99 398.82 27.22
2022 1,835.28 -28.71 -1.54
2023 2,283.53 448.25 24.42

Footnotes

[edit]
  1. ^ "Index info OMXC25, OMX Copenhagen 25 Index, (DK0060775369) - Nasdaq". www.nasdaqomxnordic.com. Retrieved 2020-01-23.
  2. ^ "Nasdaq Announces Semi-Annual changes to the OMX Copenhagen 25 Index". Nasdaq. December 10, 2020.
  3. ^ Danmarks Nationalbank
  4. ^ "OMX Copenhagen 20 Index (Denmark) Yearly Stock Returns". Retrieved 2024-02-09.
[edit]