Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | /- | /- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19.806,46 | 378,70 | 1,95% | 21 | 22 | |
| Taiwan Weighted | 23.408,82 | 191,44 | 0,82% | 265 | 481 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | /- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 71,50 | 69,70 | 73,00 | 70,30 | 2,58% | 83,14M | 08/11 | ||
| Wan Hai | 93,70 | 91,80 | 97,00 | 92,50 | 2,07% | 64,49M | 08/11 | ||
| UMC Corp | 46,65 | 45,85 | 47,80 | 46,65 | 1,74% | 63,09M | 08/11 | ||
| Hon Hai Precision | 218,00 | 213,50 | 220,00 | 217,50 | 2,11% | 54,80M | 08/11 | ||
| CTBC | 36,90 | 36,90 | 37,10 | 36,70 | 0,00% | 47,24M | 08/11 |
Top Gewinner
| Name | Akt. | /- | /- % | |
|---|---|---|---|---|
| Taiwan Semicon | 1.090,00 | 30,00 | 2,83% | |
| Yageo | 548,00 | 14,00 | 2,62% | |
| YMTC | 71,50 | 1,80 | 2,58% | |
| Asustek | 621,00 | 15,00 | 2,48% | |
| QCI | 328,00 | 7,50 | 2,34% |
Top Verlierer
| Name | Akt. | /- | /- % | |
|---|---|---|---|---|
| FPCC | 46,05 | -2,35 | -4,86% | |
| Nanya Tech | 40,70 | -1,35 | -3,21% | |
| Silergy | 483,50 | -15,00 | -3,01% | |
| MediaTek | 1.280,00 | -25,00 | -1,92% | |
| N.P.C | 129,50 | -2,50 | -1,89% |
Taiwan Sektor Übersicht
| Name | Akt. | /- | /- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74,30 | 0,22 | 0,30% | 13 | 10 | |
| Taiwan Electronic. | 234,22 | 3,95 | 1,72% | 20 | 68 | |
| Taiwan Non-Financ. | 15.371,23 | 105,37 | 0,69% | 166 | 209 | |
| Taiwan Chemical/B. | 136,67 | 1,18 | 0,87% | 25 | 21 | |
| Taiwan Communicat. | 161,57 | 1,44 | 0,90% | 8 | 23 | |
| Taiwan Elec Produ. | 261,88 | 4,93 | 1,92% | 5 | 14 | |
| Taiwan Computer a. | 285,11 | 3,36 | 1,19% | 17 | 35 | |
| Taiwan Electronic. | 7.161,36 | 65,44 | 0,92% | 112 | 299 | |
| Taiwan Oil Gas an. | 69,12 | 1,07 | 1,57% | 3 | 5 | |
| Taiwan Informatio. | 206,40 | 0,35 | 0,17% | 2 | 8 | |
| Taiwan Plastic & . | 682,52 | 10,99 | 1,64% | 42 | 34 | |
| Taiwan Other Elec. | 192,88 | 2,81 | 1,48% | 9 | 22 | |
| Taiwan Non-Electr. | 20.011,29 | 132,74 | 0,67% | 177 | 217 | |
| Taiwan Optoelectr. | 40,63 | 0,72 | 1,80% | 10 | 50 | |
| Taiwan Semi condu. | 649,59 | 4,05 | 0,63% | 17 | 44 | |
| Taiwan Cement/Gla. | 620,28 | 1,99 | 0,32% | 5 | 4 | |
| Taiwan Constructi. | 544,91 | 3,35 | 0,62% | 19 | 25 | |
| Taiwan Non-Financ. | 20.500,47 | 172,29 | 0,85% | 254 | 473 | |
| Taiwan Automobile. | 389,82 | 5,48 | 1,43% | 4 | 3 | |
| Taiwan Chemical | 170,16 | 2,85 | 1,70% | 12 | 11 | |
| Trading & Consume. | 298,32 | -2,69 | -0,89% | 4 | 11 | |
| Taiwan Electronic. | 1.284,42 | 11,34 | 0,89% | 88 | 264 | |
| Taiwan Electrics | 102,73 | 1,87 | 1,85% | 5 | 6 | |
| Taiwan Machinery | 415,96 | 8,28 | 2,03% | 19 | 29 | |
| Taiwan Transport | 197,07 | -0,73 | -0,37% | 5 | 12 | |
| Taiwan Finance | 2.094,26 | 13,03 | 0,63% | 11 | 8 | |
| Taiwan Plastic | 145,08 | 3,82 | 2,70% | 12 | 7 | |
| Taiwan Textile | 644,66 | 11,26 | 1,78% | 21 | 17 | |
| Taiwan Cement | 161,16 | 0,22 | 0,14% | 4 | 2 | |
| Taiwan Others | 358,92 | 1,53 | 0,43% | 17 | 26 | |
| Taiwan Rubber | 276,05 | 2,39 | 0,87% | 5 | 6 | |
| Taiwan Glass | 53,45 | 0,81 | 1,54% | 1 | 2 | |
| Taiwan Hotel | 123,39 | 0,76 | 0,62% | 2 | 11 | |
| Taiwan Paper | 317,38 | 0,92 | 0,29% | 0 | 4 | |
| Taiwan Steel | 135,54 | 0,30 | 0,22% | 13 | 11 | |
| Taiwan Food | 2.318,91 | -6,65 | -0,29% | 7 | 11 |