Name | Monat | Akt. | Hoch | Tief | /- | /- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dez 2024 | 5.795,25 | 5.804,75 | 5.741,00 | 0,80% | 5.795,25 0,80% | 22:59:59 | ||
SnP 500 BMFDec 24 | Dez 2024 | 5.803,75 | 5.806,50 | 5.754,50 | 0,91% | 5.803,75 0,91% | 04/10 | ||
S&P 500Dec 24 | Dez 2024 | 5.795,50 | 5.804,75 | 5.741,00 | 0,80% | 5.795,50 0,80% | 22:59:59 |
Name | Akt. | /- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,02 | 0,99% | 992,09K | 1,02 0,99% | 04/10 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,54 | 0,59% | 321,16K | 8,54 0,59% | 04/10 | |
D5BM db x-trackers S&P 500 UCITS 1C | 103,21 | 0,61% | 115,37K | 103,21 0,61% | 04/10 | |
US9S WisdomTree S&P 500 3x Daily Short | 17,28 | 0,17% | 67,68K | 17,28 0,17% | 04/10 | |
ESEE BNP Paribas Easy SP 500 UCITS | 26,05 | 0,62% | 67,47K | 26,05 0,62% | 04/10 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 51,87 | 0,64% | 50,98K | 51,87 0,64% | 04/10 | |
D500 Invesco S&P 500 UCITS ETF B Dis | 48,36 | 0,60% | 50,89K | 48,36 0,60% | 04/10 | |
SXR8 iShares Core S&P 500 UCITS | 551,00 | 0,63% | 34,43K | 551,00 0,63% | 04/10 |
Name | Akt. | Vortag | Hoch | Tief | /- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124,92 | 122,85 | 125,04 | 121,83 | 1,68% | 244,47M | 124,92 1,68% | 04/10 | |
TSLA Tesla Inc | 250,08 | 240,66 | 250,96 | 244,58 | 3,91% | 86,73M | 250,08 3,91% | 04/10 | |
PLTR Palantir Technologies Inc | 40,01 | 39,24 | 40,29 | 39,40 | 1,96% | 62,66M | 40,01 1,96% | 04/10 | |
INTC Intel Corporation | 22,59 | 22,26 | 22,91 | 22,30 | 1,48% | 49,97M | 22,59 1,48% | 04/10 | |
F Ford Motor Company | 10,57 | 10,45 | 10,61 | 10,44 | 1,15% | 45,97M | 10,57 1,15% | 04/10 |
Name | Kurse |
---|---|
ALB Albemarle | 102,09 7,78 8,25% |
UAL United Airlines Holdings | 59,22 3,60 6,47% |
DECK Deckers Outdoor | 166,81 10,02 6,39% |
DFS Discover | 144,89 8,52 6,25% |
COF Capital One Financial | 153,44 8,24 5,67% |
Name | Kurse |
---|---|
EXR Extra Space Storage | 169,48-6,83-3,87% |
EFX Equifax | 283,60-9,90-3,37% |
DHI DR Horton | 184,64-5,57-2,93% |
MHK Mohawk Industries | 154,44-4,06-2,56% |
LEN Lennar | 182,25-4,65-2,49% |