Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 302 |
Hivemapper
HONEY
|
$0.07832000 | 17.6% | $163.8M | $18.3M | 2.1B | 10.0B | |
| 303 |
MichiCoin
MICHI
|
$0.29619400 | 23.8% | $164.6M | $56.0M | 555.8M | 1000.0M | |
| 304 |
Ampleforth
AMPL
|
$1.06 | 3.7% | $163.0M | $0.8M | 154.0M | ||
| 305 |
Instadapp
INST
|
$1.97 | 3.5% | $162.6M | $15.8K | 82.6M | 100.0M | |
| 306 |
Metaplex
MPLX
|
$0.29844500 | 4.0% | $162.7M | $3.4M | 545.1M | 1000.0M | |
| 307 |
Alchemix USD
ALUSD
|
$0.96244900 | 0.3% | $160.8M | $87.1K | 167.1M | ||
| 308 |
FINSCHIA
FNSA
|
$19.91 | 4.6% | $159.9M | $16.9K | 8.0M | ||
| 309 |
NEM
XEM
|
$0.01759850 | 4.9% | $158.4M | $455.2M | 9.0B | ||
| 310 |
Neutron
NTRN
|
$0.47301400 | 8.9% | $158.5M | $11.7M | 335.1M | 1000.0M | |
| 311 |
inSure DeFi
SURE
|
$0.00597955 | 28.2% | $158.4M | $143.3M | 26.5B | 88.0B | |
| 312 |
Escoin
ELG
|
$0.85718100 | 0.8% | $157.9M | $1.4M | 184.2M | ||
| 313 |
Across Protocol
ACX
|
$0.38996200 | 3.3% | $156.9M | $1.7M | 402.5M | 1000.0M | |
| 314 |
0x0.ai: AI Smart Contract
0X0
|
$0.17375500 | 3.6% | $154.9M | $1.4M | 891.2M | 1000.0M | |
| 315 |
Pixels
PIXEL
|
$0.20042400 | 12.5% | $154.5M | $147.7M | 771.0M | 5.0B | |
| 316 |
LandWolf
WOLF
|
$0.01511850 | 22.4% | $151.2M | $1.0B | 10.0B | 10.0B | |
| 317 |
Balancer
BAL
|
$2.60 | 9.3% | $150.8M | $3.5M | 58.0M | 96.2M | |
| 318 |
SXP
SXP
|
$0.24670300 | 5.6% | $150.2M | $22.4M | 608.8M | ||
| 319 |
TrueFi
TRU
|
$0.13011600 | 12.7% | $150.3M | $201.4M | 1.2B | 1.2B | |
| 320 |
OKT Chain
OKT
|
$8.41 | 4.3% | $150.1M | $32.6K | 17.8M | 21.0M | |
| 321 |
Myro
MYRO
|
$0.14760400 | 7.7% | $147.6M | $185.6M | 1000.0M | 1000.0M | |
| 322 |
Lisk
LSK
|
$1.02 | 10.5% | $147.7M | $14.1M | 144.8M | 400.0M | |
| 323 |
Telcoin
TEL
|
$0.00187758 | 4.2% | $146.1M | $389.9M | 77.8B | ||
| 324 |
Coq Inu
COQ
|
$0.00000209 | 6.6% | $145.1M | $2.4T | 69.4T | 69.4T | |
| 325 |
ANDY the Wisguy
ANDY
|
$0.00014461 | 13.9% | $144.6M | $29.3B | 1000.0B | 1000.0B | |
| 326 |
NetMind Token
NMT
|
$3.82 | 0.9% | $144.6M | $0.5M | 37.8M | 147.6M | |
| 327 |
Aleph Zero
AZERO
|
$0.43765700 | 2.0% | $141.8M | $1.6M | 324.0M | ||
| 328 |
Orca
ORCA
|
$2.73 | 9.4% | $140.8M | $1.2M | 51.6M | 100.0M | |
| 329 |
JOE
JOE
|
$0.39006500 | 13.0% | $140.3M | $35.1M | 359.7M | 500.0M | |
| 330 |
PeiPei
PEIPEI
|
$0.00000033 | 7.0% | $139.5M | $37.5T | 420.7T | 420.7T | |
| 331 |
Universal ETH
UNIETH
|
$3,500.27 | 5.4% | $139.3M | $53.4 | 39.8K | ||
| 332 |
Songbird
SGB
|
$0.00927030 | 12.3% | $138.2M | $51.4M | 14.9B | ||
| 333 |
Sushi
SUSHI
|
$0.70980800 | 7.7% | $136.8M | $21.5M | 192.8M | ||
| 334 |
Paycoin
PCI
|
$0.13317900 | 1.5% | $135.1M | $15.9M | 1.0B | 1.9B | |
| 335 |
Helium Mobile
MOBILE
|
$0.00143560 | 3.7% | $135.6M | $1.6B | 94.5B | ||
| 336 |
Slerf
SLERF
|
$0.27058000 | 13.1% | $135.3M | $136.9M | 500.0M | 500.0M | |
| 337 |
WUFFI
WUF
|
$0.00000161 | 8.5% | $135.6M | $6.4T | 84.2T | 100.0T | |
| 338 |
ECOMI
OMI
|
$0.00049176 | 0.3% | $134.8M | $560.9M | 274.1B | 750.0B | |
| 339 |
STASIS EURO
EURS
|
$1.09 | 0.2% | $134.8M | $0.4M | 124.1M | 124.1M | |
| 340 |
Marlin
POND
|
$0.01660310 | 3.2% | $134.3M | $188.5M | 8.1B | 10.0B | |
| 341 |
WAX
WAXP
|
$0.03863630 | 7.7% | $133.3M | $111.3M | 3.5B | 3.8B | |
| 342 |
Bitkub Coin
KUB
|
$1.49 | 2.5% | $132.4M | $0.2M | 88.8M | 110.0M | |
| 343 |
BitMart
BMX
|
$0.38824300 | -1.7% | $131.8M | $4.2M | 339.4M | 881.7M | |
| 344 |
Ontology Gas
ONG
|
$0.34055500 | 8.4% | $131.5M | $33.7M | 386.2M | 1000.0M | |
| 345 |
iExec RLC
RLC
|
$1.82 | 10.1% | $131.7M | $4.5M | 72.4M | 87.0M | |
| 346 |
Renzo Restaked LST
PZETH
|
$3,833.83 | 4.7% | $131.4M | $68.3 | 34.3K | ||
| 347 |
Saga
SAGA
|
$1.33 | 11.8% | $130.5M | $40.7M | 98.1M | ||
| 348 |
Magic
MAGIC
|
$0.49013500 | 8.9% | $129.4M | $38.7M | 264.1M | 347.7M | |
| 349 |
Metars Genesis
MRS
|
$1.54 | 3.5% | $129.7M | $85.1K | 84.2M | ||
| 350 |
VVS Finance
VVS
|
$0.00000280 | 2.9% | $129.2M | $72.7B | 46.1T | 100.0T | |
| 351 |
DigiByte
DGB
|
$0.00751713 | 6.1% | $128.9M | $881.6M | 17.2B | ||
| 352 |
Cartesi
CTSI
|
$0.15569500 | 9.6% | $128.3M | $52.0M | 824.0M | 1000.0M | |
| 353 |
CHEX Token
CHEX
|
$0.12708700 | -0.5% | $126.9M | $1.8M | 998.9M | 1000.0M | |
| 354 |
LCX
LCX
|
$0.16356000 | 5.8% | $126.8M | $2.3M | 775.0M | ||
| 355 |
Prom
PROM
|
$6.93 | 6.5% | $126.5M | $0.2M | 18.2M | 19.2M | |
| 356 |
WHY
WHY
|
$0.00000030 | 20.1% | $125.8M | $11.1T | 420.0T | 420.0T | |
| 357 |
Alchemy Pay
ACH
|
$0.02541430 | 10.9% | $125.6M | $746.6M | 4.9B | 10.0B | |
| 358 |
SmarDex
SDEX
|
$0.01474270 | 2.8% | $125.6M | $44.7M | 8.5B | 10.0B | |
| 359 |
Coin98
C98
|
$0.15083800 | 7.7% | $125.4M | $63.3M | 831.7M | 1000.0M | |
| 360 |
RSS3
RSS3
|
$0.18689500 | 19.9% | $126.1M | $98.2M | 674.9M | ||
| 361 |
World Mobile Token
WMT
|
$0.20546500 | 4.6% | $124.4M | $8.0M | 605.4M | 2.0B | |
| 362 |
Lista
LISTA
|
$0.53940300 | 9.8% | $124.1M | $47.5M | 230.0M | 1000.0M | |
| 363 |
Bone ShibaSwap
BONE
|
$0.49572000 | 8.1% | $123.9M | $9.1M | 249.9M | 250.0M | |
| 364 |
Origin Ether
OETH
|
$3,262.77 | 5.7% | $123.7M | $134.0 | 37.9K | 37.9K | |
| 365 |
Smooth Love Potion
SLP
|
$0.00298238 | 8.3% | $123.4M | $2.4B | 41.4B | ||
| 366 |
Kujira
KUJI
|
$0.99897400 | -0.2% | $122.2M | $0.8M | 122.3M | 122.4M | |
| 367 |
Oraichain
ORAI
|
$7.53 | 7.7% | $122.4M | $0.6M | 16.3M | 19.8M | |
| 368 |
Omni Network
OMNI
|
$11.72 | 11.0% | $121.8M | $2.8M | 10.4M | 100.0M | |
| 369 |
Purr
PURR
|
$0.20290100 | 8.6% | $121.5M | $31.9M | 598.7M | 1000.0M | |
| 370 |
Gomining Token
GMT
|
$0.28691800 | 0.8% | $120.7M | $35.0M | 420.7M | 436.9M | |
| 371 |
StakeWise Staked ETH
OSETH
|
$3,346.47 | 5.0% | $120.0M | $153.7 | 35.9K | ||
| 372 |
Nano
XNO
|
$0.90091900 | 3.3% | $120.0M | $2.5M | 133.2M | 133.2M | |
| 373 |
Milady Meme Coin
LADYS
|
$0.00000013 | 10.5% | $118.0M | $38.6T | 888.0T | 888.0T | |
| 374 |
Venus
XVS
|
$7.29 | 9.1% | $117.8M | $0.9M | 16.2M | 30.0M | |
| 375 |
IQ
IQ
|
$0.00631442 | 6.0% | $117.2M | $381.0M | 18.6B | 21.0B | |
| 376 |
Polygon Ecosystem Token
POL
|
$0.51505000 | 5.3% | $116.7M | $0.8M | 226.6M | ||
| 377 |
BORA
BORA
|
$0.10621400 | 4.1% | $116.8M | $7.6M | 1.1B | 1.2B | |
| 378 |
ALEX Lab
ALEX
|
$0.14660100 | 18.2% | $115.6M | $43.9M | 788.8M | 1000.0M | |
| 379 |
Ozone Chain
OZO
|
$0.22326700 | 4.3% | $115.3M | $2.5M | 516.6M | 1000.0M | |
| 380 |
Power Ledger
POWR
|
$0.21981400 | 9.1% | $115.2M | $38.2M | 524.1M | 1000.0M | |
| 381 |
Pax Dollar
USDP
|
$0.99991700 | 0.1% | $114.4M | $4.4M | 114.4M | ||
| 382 |
Stride
STRD
|
$1.26 | 4.7% | $114.6M | $33.0K | 90.9M | 100.0M | |
| 383 |
Gains Network
GNS
|
$3.37 | 7.9% | $114.0M | $0.8M | 33.8M | 33.8M | |
| 384 |
Bounce
AUCTION
|
$17.52 | 11.0% | $113.9M | $2.0M | 6.5M | 10.0M | |
| 385 |
NKYC Token
NKYC
|
$28.42 | 3.2% | $113.7M | $8.7K | 4.0M | 21.0M | |
| 386 |
Zentry
ZENT
|
$0.01973100 | 10.1% | $112.4M | $325.1M | 5.7B | 10.0B | |
| 387 |
IOST
IOST
|
$0.00603896 | 8.4% | $113.0M | $1.0B | 18.7B | 90.0B | |
| 388 |
Pundi X
PUNDIX
|
$0.43694100 | 12.2% | $112.9M | $90.1M | 258.4M | 258.4M | |
| 389 |
TokenFi
TOKEN
|
$0.07047900 | 10.2% | $112.8M | $52.8M | 1.6B | 10.0B | |
| 390 |
RETARDIO
RETARDIO
|
$0.11239300 | 11.4% | $112.4M | $43.2M | 999.7M | 999.7M | |
| 391 |
Seedify.fund
SFUND
|
$1.77 | 7.7% | $112.2M | $3.5M | 63.4M | ||
| 392 |
DAO Maker
DAO
|
$0.44681100 | 4.0% | $112.1M | $2.8M | 250.9M | 277.5M | |
| 393 |
Wen
WEN
|
$0.00015360 | 14.2% | $111.8M | $127.1B | 727.7B | 1000.0B | |
| 394 |
Waves
WAVES
|
$1.11 | 6.7% | $111.0M | $8.1M | 100.0M | ||
| 395 |
TerraClassicUSD
USTC
|
$0.01977920 | 9.9% | $110.4M | $386.5M | 5.6B | ||
| 396 |
Wexo
WEXO
|
$2.12 | -3.7% | $110.2M | $61.8K | 52.0M | 928.0M | |
| 397 |
Numeraire
NMR
|
$14.87 | 17.0% | $108.7M | $0.5M | 7.3M | 11.0M | |
| 398 |
Dusk
DUSK
|
$0.23397700 | 6.0% | $108.6M | $47.6M | 464.3M | 1000.0M | |
| 399 |
Kinesis Gold
KAU
|
$76.79 | 2.0% | $108.0M | $1.2K | 1.4M | ||
| 400 |
Mines of Dalarnia
DAR
|
$0.18214100 | 5.4% | $108.2M | $214.9M | 863.0M | 800.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
