Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 103 |
Aerodrome Finance
AERO
|
$1.15 | -1.4% | $738.0M | $26.0M | 641.7M | ||
| 104 |
USDD
USDD
|
$0.99869800 | 0.2% | $735.1M | $1.4M | 736.0M | ||
| 105 |
PayPal USD
PYUSD
|
$1.00 | -0.0% | $729.1M | $14.8M | 729.1M | ||
| 106 |
EOS
EOS
|
$0.47288100 | -0.2% | $717.3M | $84.9M | 1.5B | 2.1B | |
| 107 |
NEO
NEO
|
$10.06 | 2.2% | $709.5M | $2.4M | 70.5M | ||
| 108 |
ORDI
ORDI
|
$33.77 | 1.3% | $709.2M | $3.6M | 21.0M | ||
| 109 |
Axie Infinity
AXS
|
$4.63 | -0.6% | $703.7M | $9.3M | 152.0M | 270.0M | |
| 110 |
eCash
XEC
|
$0.00003514 | -0.3% | $694.6M | $459.1B | 19.8T | 21.0T | |
| 111 |
MultiversX
EGLD
|
$25.14 | 0.6% | $690.9M | $0.6M | 27.5M | 31.4M | |
| 112 |
Nervos Network
CKB
|
$0.01534820 | -0.5% | $689.9M | $3.8B | 44.9B | ||
| 113 |
Tokenize Xchange
TKX
|
$8.62 | 0.7% | $689.6M | $0.6M | 80.0M | 100.0M | |
| 114 |
Tezos
XTZ
|
$0.67123500 | 2.7% | $674.4M | $18.1M | 1.0B | ||
| 115 |
Tether Gold
XAUT
|
$2,654.82 | 0.0% | $654.5M | $2.0K | 0.2M | ||
| 116 |
Frax
FRAX
|
$0.99702400 | -0.0% | $647.5M | $7.1M | 649.4M | ||
| 117 |
Akash Network
AKT
|
$2.50 | -0.7% | $618.6M | $1.9M | 247.4M | 388.5M | |
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$61,830.00 | 0.2% | $618.4M | $311.5 | 10.0K | ||
| 119 |
Pendle
PENDLE
|
$3.82 | 0.5% | $615.9M | $9.8M | 161.2M | 258.4M | |
| 120 |
Mina Protocol
MINA
|
$0.51984400 | 1.7% | $606.0M | $62.3M | 1.2B | ||
| 121 |
The Sandbox
SAND
|
$0.25278500 | 0.6% | $604.0M | $110.6M | 2.4B | 3.0B | |
| 122 |
Kelp DAO Restaked ETH
RSETH
|
$2,476.62 | 0.9% | $592.1M | $1.9K | 0.2M | ||
| 123 |
Eigenlayer
EIGEN
|
$3.16 | -9.1% | $589.6M | $68.1M | 186.6M | ||
| 124 |
Ronin
RON
|
$1.65 | -0.6% | $579.7M | $5.1M | 351.3M | 1000.0M | |
| 125 |
SATS (Ordinals)
SATS
|
$0.00000027 | 1.8% | $572.4M | $90.5T | 2100.0T | 2100.0T | |
| 126 |
dYdX
DYDX
|
$0.87719000 | 0.4% | $566.0M | $17.6M | 645.2M | 1000.0M | |
| 127 |
Chiliz
CHZ
|
$0.06203300 | -1.2% | $565.9M | $867.5M | 9.1B | ||
| 128 |
Mog Coin
MOG
|
$0.00000144 | -3.8% | $562.4M | $8.8T | 390.6T | 420.7T | |
| 129 |
Ethereum Name Service
ENS
|
$16.84 | 0.3% | $557.9M | $3.2M | 33.1M | 100.0M | |
| 130 |
Decentraland
MANA
|
$0.29347300 | -0.1% | $547.6M | $88.9M | 1.9B | 2.2B | |
| 131 |
NEXO
NEXO
|
$0.97675400 | -0.4% | $547.0M | $3.6M | 560.0M | 1000.0M | |
| 132 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,419.07 | 0.8% | $534.3M | $38.7K | 0.2M | ||
| 133 |
Axelar
AXL
|
$0.65419600 | -5.5% | $525.8M | $38.8M | 803.7M | ||
| 134 |
AIOZ Network
AIOZ
|
$0.45877000 | -4.1% | $516.4M | $4.4M | 1.1B | ||
| 135 |
PAX Gold
PAXG
|
$2,682.35 | 0.7% | $514.9M | $7.5K | 0.2M | ||
| 136 |
Terra Luna Classic
LUNC
|
$0.00008952 | 2.7% | $511.4M | $413.7B | 5.7T | ||
| 137 |
PancakeSwap
CAKE
|
$1.87 | 0.6% | $510.9M | $25.0M | 273.2M | 450.0M | |
| 138 |
cat in a dogs world
MEW
|
$0.00561457 | 1.2% | $499.1M | $9.7B | 88.9B | 88.9B | |
| 139 |
Lombard Staked BTC
LBTC
|
$62,098.00 | 0.1% | $498.6M | $27.0 | 8.0K | ||
| 140 |
TrueUSD
TUSD
|
$0.99805600 | 0.0% | $494.6M | $12.3M | 495.6M | ||
| 141 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,611.68 | 0.8% | $489.4M | $2.5K | 0.2M | ||
| 142 |
ApeCoin
APE
|
$0.70565500 | 0.1% | $476.1M | $84.1M | 674.6M | 1000.0M | |
| 143 |
Jupiter Staked SOL
JUPSOL
|
$149.60 | 1.0% | $474.7M | $42.8K | 3.2M | ||
| 144 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,418.65 | 0.9% | $465.2M | $78.4K | 0.2M | ||
| 145 |
zkSync
ZK
|
$0.12641300 | 0.2% | $464.6M | $626.1M | 3.7B | 21.0B | |
| 146 |
LayerZero
ZRO
|
$4.13 | -1.6% | $459.1M | $24.5M | 111.2M | 1000.0M | |
| 147 |
Synthetix Network
SNX
|
$1.40 | 0.4% | $458.9M | $12.3M | 327.8M | 328.2M | |
| 148 |
Raydium
RAY
|
$1.73 | 1.1% | $456.4M | $12.1M | 263.8M | 555.0M | |
| 149 |
Echelon Prime
PRIME
|
$9.52 | -4.1% | $456.1M | $0.8M | 47.9M | 111.1M | |
| 150 |
Oasis Network
ROSE
|
$0.06721900 | -2.0% | $452.4M | $309.7M | 6.7B | 10.0B | |
| 151 |
SuperVerse
SUPER
|
$1.00 | -1.2% | $451.7M | $26.0M | 451.7M | 1000.0M | |
| 153 |
DeXe
DEXE
|
$7.81 | 1.7% | $446.0M | $0.3M | 57.1M | ||
| 154 |
Metaplex
MPLX
|
$0.44946700 | 0.5% | $445.3M | $5.2M | 990.8M | 1000.0M | |
| 155 |
Trust Wallet
TWT
|
$1.07 | 0.6% | $445.0M | $23.5M | 416.6M | ||
| 156 |
Astar
ASTR
|
$0.06040900 | -0.9% | $444.2M | $226.5M | 7.4B | ||
| 157 |
XDC Network
XDC
|
$0.02922510 | -0.1% | $436.3M | $128.0M | 14.9B | ||
| 158 |
BOOK OF MEME
BOME
|
$0.00630752 | 0.4% | $435.2M | $16.9B | 69.0B | 69.0B | |
| 159 |
Frax Ether
FRXETH
|
$2,411.05 | 0.7% | $429.7M | $1.2K | 0.2M | ||
| 161 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,419.49 | 0.6% | $428.8M | $167.1 | 0.2M | ||
| 162 |
Livepeer
LPT
|
$12.28 | 1.1% | $429.3M | $3.4M | 35.0M | 35.0M | |
| 163 |
IOTA
IOTA
|
$0.12312400 | -0.1% | $425.9M | $59.7M | 3.5B | 4.6B | |
| 164 |
ALEO
ALEO
|
$4.07 | -9.0% | $425.5M | $3.7M | 104.6M | ||
| 165 |
Zcash
ZEC
|
$28.17 | 5.4% | $425.9M | $2.7M | 15.1M | 21.0M | |
| 166 |
Theta Fuel
TFUEL
|
$0.06211800 | -1.2% | $416.4M | $63.6M | 6.7B | ||
| 167 |
Gnosis
GNO
|
$159.36 | 1.9% | $412.7M | $43.7K | 2.6M | 3.0M | |
| 168 |
Celo
CELO
|
$0.74801700 | 11.5% | $412.1M | $223.5M | 551.0M | 1000.0M | |
| 169 |
Bridged USDC (Polygon PoS Bridge)
USDCE
|
$1.00 | -0.0% | $410.9M | $18.6M | 410.9M | ||
| 170 |
Neiro
NEIRO
|
$0.00097323 | -4.1% | $409.4M | $230.1B | 420.7B | 420.7B | |
| 171 |
USDB
USDB
|
$0.99951200 | -0.1% | $405.8M | $2.4M | 406.0M | ||
| 172 |
Beldex
BDX
|
$0.06038700 | 1.8% | $403.4M | $147.2M | 6.7B | ||
| 173 |
APENFT
NFT
|
$0.00000041 | -1.6% | $402.6M | $29.1T | 990.1T | 1000.0T | |
| 174 |
dYdX
ETHDYDX
|
$0.87684700 | 0.3% | $397.9M | $19.1M | 453.8M | 1000.0M | |
| 175 |
Bitcoin Gold
BTG
|
$22.43 | 0.4% | $392.8M | $36.7K | 17.5M | ||
| 176 |
Compound
COMP
|
$44.16 | -0.1% | $387.9M | $0.7M | 8.8M | 10.0M | |
| 177 |
Arkham
ARKM
|
$1.35 | 0.2% | $377.1M | $56.3M | 279.3M | 1000.0M | |
| 178 |
Osmosis
OSMO
|
$0.54710500 | -0.5% | $375.7M | $16.9M | 686.7M | 1000.0M | |
| 179 |
GMT
GMT
|
$0.13157300 | 2.0% | $374.0M | $205.3M | 2.8B | 6.0B | |
| 180 |
DOGGOTOTHEMOON
|
$0.00371067 | -2.1% | $371.1M | $2.2B | 100.0B | 100.0B | |
| 181 |
PepeCoin
PEPECOIN
|
$3.10 | 1.1% | $370.1M | $1.1M | 119.4M | 133.8M | |
| 182 |
Binance-Peg BUSD
BUSD
|
$0.99955500 | 0.1% | $367.5M | $5.1M | 367.7M | ||
| 183 |
ConstitutionDAO
PEOPLE
|
$0.07118500 | 4.9% | $360.7M | $2.8B | 5.1B | 5.1B | |
| 184 |
Kava
KAVA
|
$0.33265400 | 0.5% | $360.2M | $34.3M | 1.1B | ||
| 185 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,419.94 | 0.9% | $356.8M | $4.2K | 0.1M | ||
| 186 |
Turbo
TURBO
|
$0.00516625 | -0.9% | $356.5M | $10.7B | 69.0B | 69.0B | |
| 187 |
SafePal
SFP
|
$0.72334900 | 1.2% | $352.6M | $4.8M | 487.5M | 500.0M | |
| 188 |
IoTeX
IOTX
|
$0.03733960 | -0.5% | $352.5M | $309.1M | 9.4B | 10.0B | |
| 189 |
Dogs
DOGS
|
$0.00067701 | -0.2% | $349.8M | $152.1B | 516.8B | 550.0B | |
| 190 |
Bitcoin Avalanche Bridged (BTC.b)
BTCB
|
$61,933.00 | 0.3% | $346.3M | $146.1 | 5.6K | ||
| 191 |
WEMIX
WEMIX
|
$0.83206500 | 0.8% | $342.4M | $1.9M | 411.4M | 590.0M | |
| 192 |
Ondo US Dollar Yield
USDY
|
$1.06 | 0.1% | $340.5M | $0.2M | 322.1M | ||
| 193 |
Super OETH
SUPEROETHB
|
$2,418.84 | 0.9% | $337.9M | $170.0 | 0.1M | ||
| 194 |
Gigachad
GIGA
|
$0.03476590 | -8.5% | $333.9M | $245.3M | 9.6B | 10.0B | |
| 195 |
Reserve Rights
RSR
|
$0.00642431 | -0.2% | $332.9M | $2.3B | 51.8B | 100.0B | |
| 196 |
Coinbase Wrapped BTC
CBBTC
|
$61,977.00 | 0.1% | $331.4M | $628.6 | 5.3K | ||
| 197 |
1inch
1INCH
|
$0.25995100 | 1.1% | $330.4M | $126.3M | 1.3B | 1.5B | |
| 198 |
Golem
GLM
|
$0.32987900 | -1.1% | $329.9M | $38.9M | 1000.0M | ||
| 199 |
EthereumPoW
ETHW
|
$3.04 | -6.1% | $327.8M | $5.9M | 107.8M | ||
| 200 |
Staked Frax Ether
SFRXETH
|
$2,652.79 | 0.8% | $317.0M | $67.7 | 0.1M | ||
| 201 |
MX
MX
|
$3.24 | -3.6% | $316.5M | $15.3M | 97.7M | ||
| 202 |
Swell Ethereum
SWETH
|
$2,588.37 | 0.8% | $314.0M | $212.0 | 0.1M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
