名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MVID M.video PJSC | 101.30 | 99.30 | 102.00 | 95.60 | 2.01% | 3.6M | 101.30 2.01% | 04:49:59 | |
APTK Aptechnaya Set’ 36,6 PAO | 10.80 | 10.74 | 10.92 | 10.75 | 0.56% | 1.67M | 10.80 0.56% | 04:49:59 | |
WUSH Whoosh Holding PJSC | 169.30 | 167.10 | 171.85 | 164.37 | 1.32% | 1.18M | 169.30 1.32% | 04:49:59 | |
ABIO Artgen PJSC | 89.92 | 90.42 | 91.44 | 87.40 | -0.55% | 904.12K | 89.92-0.55% | 04:49:59 | |
MGNT Magnit PJSC | 4,856.50 | 4,776.50 | 4,860.00 | 4,737.50 | 1.67% | 319.22K | 4,856.50 1.67% | 04:49:59 |