Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dec 24 | 8,358.90 | 8,362.50 | 8,277.80 | 0.47% | 8,358.90 0.47% | 04/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58.80 | 57.44 | 58.86 | 57.54 | 2.37% | 138.63M | 58.80 2.37% | 04/10 | |
VOD Vodafone Group PLC | 73.90 | 73.74 | 74.64 | 73.14 | 0.22% | 47.23M | 73.90 0.22% | 04/10 | |
RTO Rentokil Initial PLC | 364.20 | 362.00 | 368.70 | 360.00 | 0.61% | 39.54M | 364.20 0.61% | 04/10 | |
BARC Barclays PLC | 226.25 | 219.35 | 228.25 | 219.00 | 3.15% | 39.32M | 226.25 3.15% | 04/10 | |
NWG NatWest Group PLC | 342.50 | 329.70 | 344.30 | 329.90 | 3.88% | 33.61M | 342.50 3.88% | 04/10 |
Name | Price |
---|---|
NWG NatWest Group | 342.50 12.80 3.88% |
SDR Schroders | 360.60 13.4 3.86% |
STAN Standard Chartered | 828.00 30.60 3.84% |
CRDA Croda Intl | 4,300.00 154.0 3.71% |
BARC Barclays | 226.25 6.90 3.15% |
Name | Price |
---|---|
BTRW Barratt Developments | 4.82-476.48-99.00% |
SPX Spirax-Sarco Engineering | 7,120.00-250.0-3.39% |
SSE SSE | 1,838.00-52.50-2.78% |
JD JD Sports Fashion | 138.65-3.80-2.67% |
EXPN Experian | 3,862.00-97.0-2.45% |