Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.062 | 4.088 | 4.062 | 4.031 | -0.026 | -0.73% | 04/10 | ||
| Australia 5Y | 3.729 | 3.729 | 3.722 | 3.677 | 0.000 | 0.00% | 04/10 | ||
| Australia 3Y | 3.632 | 3.632 | 3.630 | 3.577 | 0.000 | 0.00% | 04/10 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.969 | 3.981 | 3.969 | 3.969 | -0.012 | -0.30% | 05/10 | ||
| Canada 10Y | 3.199 | 3.199 | 3.215 | 3.103 | 0.000 | 0.00% | 05/10 | ||
| Brazil 10Y | 12.330 | 12.330 | 12.360 | 12.330 | 0.020 | 0.16% | 05/10 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.2120 | 2.2140 | 2.2410 | 2.1430 | -0.0020 | 0.00% | 05/10 | ||
| France 10Y | 2.988 | 2.989 | 3.007 | 2.948 | -0.001 | 0.00% | 05/10 | ||
| U.K. 10Y | 4.1330 | 4.1330 | 4.1400 | 4.0370 | 0.0000 | 0.00% | 05/10 | ||
| Spain 10Y | 2.971 | 2.973 | 2.987 | 2.935 | -0.002 | 0.00% | 05/10 | ||
| Italy 10Y | 3.514 | 3.517 | 3.545 | 3.483 | -0.003 | 0.00% | 05/10 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.904 | 0.880 | 0.904 | 0.839 | 0.024 | 2.73% | 04/10 | ||
| Australia 10Y | 4.062 | 4.088 | 4.062 | 4.031 | -0.026 | -0.73% | 04/10 | ||
| Hong Kong 10Y | 2.911 | 2.911 | 2.911 | 2.893 | 0.000 | 0.00% | 04/10 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 241.101 | 241.101 | 241.101 | -1.173 | -0.48% | 03/10 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 846.572 | 846.572 | 846.572 | 0.000 | 0.00% | 30/08 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 112.92 | 113.91 | 114.05 | 112.81 | -0.98 | -0.86% | 07/10 | ||
| US 30Y T-Bond | 122.16 | 123.44 | 123.69 | 121.78 | -1.28 | -1.04% | 07/10 | ||
| Euro Bund | 133.92 | 134.54 | 134.63 | 133.64 | -0.88 | -0.65% | 05/10 | ||
| UK Gilt | 96.99 | 98.27 | 98.15 | 96.98 | -1.28 | -1.30% | 05/10 | ||
| Japan Govt. Bond | 144.31 | 144.81 | 144.80 | 144.29 | -0.50 | -0.35% | 05/10 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, October 7, 2024 | ||||||||
| 23:00 | EUR | French 12-Month BTF Auction | 2.714% | |||||
| 23:00 | EUR | French 3-Month BTF Auction | 3.250% | |||||
| 23:00 | EUR | French 6-Month BTF Auction | 3.028% | |||||
| Tuesday, October 8, 2024 | ||||||||
| 01:30 | USD | 3-Month Bill Auction | 4.500% | |||||
| 01:30 | USD | 6-Month Bill Auction | 4.215% | |||||
| 13:35 | JPY | 30-Year JGB Auction | 2.043% | |||||
| 18:40 | EUR | Spanish 3-Month Letras Auction | 2.822% | |||||