Breaking News
Get 50% Off 0
Final hours! Save up to 50% OFF InvestingPro CLAIM SALE

Singapore - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Keppel Corp6.176.056.176.06 0.12 1.98%30/08
HK Land Holdings3.753.763.813.72-0.01-0.27%30/08
Jardine C&C27.6727.6827.7427.53-0.01-0.04%30/08
City Development5.235.235.275.210.000.00%30/08
Semb Corp4.9304.7204.9304.710 0.210 4.45%30/08
Singapore Airlines6.286.216.286.21 0.07 1.13%30/08
Wilmar3.1403.1203.1703.130 0.020 0.64%30/08
ComfortDelGro1.4201.4101.4201.410 0.010 0.71%30/08
F & N1.2901.2801.3001.280 0.010 0.78%30/08
OCBC Bank14.5514.4314.6114.40 0.12 0.83%30/08
Jardine Matheson36.0436.3236.7336.04-0.28-0.77%30/08
CapitaLand Integrated Commercial Trust2.1202.1202.1302.0900.0000.00%30/08
DBS36.3635.8136.3635.81 0.55 1.54%30/08
Seatrium Limited1.4801.4501.4801.450 0.030 2.07%30/08
Singapore Exchange10.8310.7710.8310.77 0.06 0.56%30/08
SIA Engg2.3402.3202.3402.320 0.020 0.86%30/08
COSCO Corp0.1230.1220.1230.121 0.001 0.00%30/08
Yanlord0.4150.4100.4300.410 0.005 2.44%30/08
ST Engineering4.4504.4404.5204.450 0.010 0.23%30/08
GoldenAgr0.2650.2650.2700.2650.0000.00%30/08
Genting Singapore0.8050.8000.8150.800 0.005 1.25%30/08
StarHub1.2301.2101.2301.210 0.020 1.65%30/08
SingTel3.1303.0203.1303.020 0.110 3.64%30/08
Thai Beverage0.5300.5300.5350.5250.0000.00%30/08
UOB31.3931.0531.4531.03 0.34 1.10%30/08
Yangzijiang Shipbuilding2.4902.4902.5102.4700.0000.00%30/08
Hutchison Port Holdings Trust0.1290.1270.1290.126 0.002 0.00%30/08
SHS Holdings0.1200.1200.1200.1150.0000.00%30/08
ISEC Healthcare0.3700.3750.3700.370-0.005-2.67%30/08
CapitaLand Ascendas2.8802.8602.8802.850 0.020 0.70%30/08
UOL Group5.385.325.395.31 0.06 1.13%30/08
Zicom Holdings Pvt0.0380.0380.0380.0380.0000.00%23/08
Hour Glass1.5301.5301.5401.5200.0000.00%30/08
MM2 Asia0.0160.0160.0160.0150.0000.00%30/08
Huationg Global0.1420.1420.1420.1410.0000.00%29/08
iFAST Corporation7.0707.0207.1107.030 0.050 0.71%30/08
IPS Securex Holdings Ltd0.0190.0190.0190.0190.0000.00%29/08
Amplefield Ltd0.0150.0190.0150.015-0.0040.00%30/08
Gss Energy Ltd0.0240.0240.0240.0240.0000.00%30/08
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3150.3100.3150.305 0.005 3.23%30/08
LHN0.3350.3300.3350.335 0.005 3.03%30/08
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.1700.1700.1700.1700.0000.00%13/08
A-Sonic Aerospace Ltd0.2850.2850.2850.2800.0000.00%30/08
Captii Ltd0.2950.2950.2950.2650.0000.00%12/07
Courage Invest0.0140.0210.0200.013-0.007-47.62%30/08
DFI Retail Holdings1.8601.8801.9301.860-0.020-1.06%30/08
Fuxing China Group Ltd0.4700.4700.4700.4700.0000.00%30/07
GCCP Resources Ltd0.0050.0050.0050.0050.0000.00%28/08
Hl Global Enterprises0.2200.2300.2250.220-0.010-4.35%30/08
Brook Crompton0.5400.5400.5400.5400.0000.00%30/08
Multi Chem Ltd2.7902.8802.8202.790-0.090-3.13%30/08
Shanghai Turbo Enterprises0.0090.0090.0090.0090.0000.00%10/07
Thakral Corporation Ltd0.6550.6550.6550.6500.0000.00%29/08
Acma Ltd0.0230.0230.0510.0220.0000.00%29/08
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.9400.9400.9400.9400.0000.00%30/08
IPC Corporation Ltd0.0980.0980.0980.0980.0000.00%28/08
Keppel Infra REIT0.4600.4550.4600.450 0.005 2.20%30/08
Uni-Asia Holdings0.7850.7800.7900.785 0.005 1.28%30/08
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.6850.6850.6850.6850.0000.00%30/08
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0130.0130.0140.0130.0000.00%30/08
Beverly JCG Ltd0.0090.0090.0090.0090.0000.00%30/08
Advanced Systems Automation Ltd0.0230.0180.0230.019 0.005 55.56%30/08
Advanced Holdings Ltd0.1100.1300.1100.110-0.020-15.38%30/08
Adventus Holdings Ltd0.0050.0050.0050.0040.0000.00%23/08
Asia Enterprises Holding Ltd0.1380.1380.1380.1380.0000.00%29/08
Aem Holdings Ltd1.2701.2801.3101.270-0.010-0.78%30/08
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.5600.5600.5600.5550.0000.00%30/08
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%21/08
Anchun International Holdings Ltd0.2850.2850.2850.2850.0000.00%20/08
AP Oil International Ltd0.1160.1160.1170.1140.0000.00%30/08
AsiaPacific Strategic Investments0.0020.0010.0020.002 0.001 0.00%30/08
SinoCloud Group0.0170.0170.0180.0170.0000.00%30/08
Oxpay Financial0.0390.0400.0390.039-0.0010.00%30/08
AsiaMedic Ltd0.0120.0120.0120.0120.0000.00%27/08
AsiaPhos Ltd0.0050.0050.0050.0050.0000.00%28/08
ASL Marine Holdings Ltd0.0580.0630.0600.057-0.005-15.87%30/08
Aspial Corporation Ltd0.0700.0700.0700.0670.0000.00%29/08
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%21/08
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0120.0120.0120.0120.0000.00%30/08
Azeus Systems Holdings Ltd10.49010.49010.49010.4900.0000.00%30/08
Ban Leong Technologies Ltd0.3300.3300.3300.3300.0000.00%27/08
Banyan Tree Holdings Ltd0.3300.3350.3350.330-0.005-2.99%30/08
Baker Technology Ltd0.6650.6600.6650.660 0.005 1.52%30/08
BBR Holdings S Ltd0.1150.1160.1180.114-0.0010.00%30/08
Bund Center Investment Ltd0.3800.3800.3800.3800.0000.00%30/08
Beng Kuang Marine Ltd0.2150.2150.2200.2150.0000.00%30/08
Best World International2.5502.5402.5502.540 0.010 0.39%30/08
BH Global Corp Ltd0.1010.1000.1010.101 0.001 0.00%30/08
Southern Archipelago0.0010.0010.0010.0010.0000.00%30/08
BRC Asia Ltd2.2702.2602.2802.260 0.010 0.44%30/08
Broadway Industrial Group Ltd0.1790.1790.1790.1780.0000.00%30/08
Bukit Sembawang Estates Ltd3.413.523.503.40-0.11-3.13%30/08
Boustead Singapore Ltd1.0100.9901.0100.990 0.020 2.02%30/08
Bumitama Agri Ltd0.7250.7300.7300.720-0.005-1.37%30/08
Bonvests Holdings Ltd0.9500.9500.9500.9500.0000.00%28/08
Casa Holdings Ltd0.1060.1060.1060.1060.0000.00%28/08
CDW Holding0.1480.1480.1500.1480.0000.00%30/08
AnAn0.0050.0050.0050.0050.0000.00%29/08
China Environmental Resources Group0.0280.0280.0280.0280.0000.00%08/08
China Everbright Water Ltd0.2350.2350.2350.2300.0000.00%30/08
Chemical Industries Far East Ltd0.5200.5050.5300.520 0.015 3.96%30/08
Chasen Holdings Ltd0.0980.0980.0980.0980.0000.00%30/08
Chuan Hup Holdings Ltd0.1660.1650.1660.166 0.001 0.00%30/08
China International0.0490.0440.0510.034 0.005 22.73%30/08
CH Offshore Ltd0.0570.0570.0570.0570.0000.00%27/08
China Sunsine Chemical Holdings Ltd0.3950.3950.3950.3950.0000.00%30/08
Shanaya0.0360.0380.0380.035-0.0020.00%30/08
Civmec Ltd0.9400.9350.9600.930 0.005 1.07%30/08
China Kangda Food Co Ltd0.0260.0260.0260.0260.0000.00%05/08
China Kunda Technology Holdings Ltd0.0080.0080.0080.0080.0000.00%22/08
China Mining International Ltd0.0050.0130.0060.004-0.008-76.92%30/08
China Aviation Oil Singapore Corp0.8600.8550.8650.850 0.005 1.17%30/08
Centurion0.7250.7400.7400.720-0.015-2.70%30/08
CNMC Goldmine Holdings Ltd0.2350.2400.2400.230-0.005-4.17%30/08
International Cement0.0190.0190.0190.0190.0000.00%30/08
Cordlife Group Ltd0.1350.1220.1390.130 0.013 8.20%30/08
CosmoSteel Holdings Ltd0.1010.1010.1010.1010.0000.00%29/08
Abundance International0.0190.0180.0200.018 0.001 0.00%30/08
Creative Technology Ltd1.151.131.151.14 0.02 1.77%30/08
CSC Holdings Ltd0.0060.0060.0060.0060.0000.00%30/08
CSE Global Ltd0.4800.4850.4850.475-0.005-2.06%30/08
City Developments Ltd Pref0.9840.9850.9840.980-0.0010.00%30/08
China Yuanbang Property Holdings0.2050.2050.2050.2050.0000.00%13/08
Datapulse Technology Ltd0.1050.1050.1050.1050.0000.00%30/08
China Shenshan Orchard Holdings0.0930.0930.0930.0930.0000.00%27/08
New Silkroutes0.0750.0750.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.5250.5300.5450.520-0.005-1.89%30/08
Del Monte Pacific Ltd0.0910.0860.0920.088 0.005 11.63%30/08
Darco Water Technologies Ltd0.0910.0910.0910.0910.0000.00%27/08
Duty Free International Ltd0.0660.0620.0660.063 0.004 0.00%30/08
Astaka Holdings0.0880.0880.0880.0870.0000.00%04/02
Ecowise Holdings Ltd0.0780.0780.0810.0770.0000.00%15/06
Edition Ltd0.0050.0050.0050.0050.0000.00%08/08
Enviro Hub Holdings Ltd0.0270.0260.0270.027 0.001 0.00%30/08
Ellipsiz Ltd0.1600.1600.1680.1600.0000.00%27/08
Bacui Tech International0.0020.0020.0020.0020.0000.00%29/08
Engro Corporation Ltd0.6750.6750.6750.6750.0000.00%26/08
DISA0.0020.0020.0020.0020.0000.00%27/08
Envictus International Holdings Ltd0.3000.2950.3000.300 0.005 3.39%30/08
Place Holdings0.0040.0040.0040.0030.0000.00%30/08
EuroSports Global Ltd0.1880.1880.1890.1880.0000.00%30/08
Far East Group Ltd0.0760.0760.0860.0610.0000.00%27/08
Far East Hospitality Trust0.6400.6350.6400.635 0.005 1.57%30/08
Far East Orchard Ltd1.0000.9951.0000.990 0.005 1.01%30/08
Federal International 2000 Ltd0.1270.1270.1270.1270.0000.00%26/08
Food Empire Holdings Ltd0.9650.9650.9750.9600.0000.00%30/08
Figtree Holdings Ltd0.0170.0170.0400.0170.0000.00%29/08
F J Benjamin Holdings Ltd0.0140.0140.0140.0140.0000.00%30/08
Frasers Property0.8200.8150.8200.810 0.005 1.23%30/08
Frencken Group Ltd1.2801.2901.3101.280-0.010-0.78%30/08
Frasers Hospitality Trust0.4350.4300.4350.430 0.005 2.33%30/08
First Resources Ltd1.4801.4701.5001.470 0.010 0.68%30/08
First Sponsor Group Ltd1.0801.0801.0801.0800.0000.00%30/08
Fu Yu Corporation Ltd0.1260.1260.1270.1240.0000.00%30/08
Grand Banks Yachts Ltd0.4650.4750.4750.465-0.010-2.11%30/08
Great Eastern Holdings Ltd25.8025.8025.8125.630.000.00%12/07
Geo Energy Resources Ltd0.2600.2600.2600.2550.0000.00%30/08
GKE Corporation Ltd0.0720.0720.0720.0710.0000.00%29/08
Goodland Group Ltd0.1070.1070.1070.0990.0000.00%29/08
Global Invest0.1140.1130.1140.113 0.001 0.00%30/08
Global Invacom Group Ltd0.0290.0290.0290.0280.0000.00%30/08
Gallant Venture Ltd0.0720.0730.0740.072-0.0010.00%30/08
GP Industries Ltd0.4950.4950.4950.4950.0000.00%29/08
Green Build Technology Ltd0.0490.0490.0500.0490.0000.00%28/08
Forise Int0.1200.1200.1210.1190.0000.00%30/08
GRP0.0650.0650.0740.0650.0000.00%27/08
GSH Corporation Ltd0.1600.1700.1600.160-0.010-5.88%30/08
GuocoLand Ltd1.5301.5001.5301.500 0.030 2.00%30/08
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3300.3300.3300.3250.0000.00%30/08
Ho Bee Land Ltd1.8701.8701.8701.8600.0000.00%30/08
Hafary Holdings Ltd0.3200.3200.3250.3200.0000.00%30/08
Hotel Grand Central Ltd0.7350.7350.7350.7150.0000.00%30/08
HG Metal Manufacturing Ltd0.3150.3150.3150.3000.0000.00%29/08
Hiap Hoe Ltd0.5800.5800.5800.5750.0000.00%30/08
Hor Kew Corporation Ltd0.4350.4200.4350.420 0.015 4.76%30/08
Hong Leong Asia Ltd0.8050.7900.8150.790 0.015 2.53%30/08
Hoe Leong Corporation Ltd0.0020.0020.0020.0020.0000.00%28/08
Hong Lai Huat0.0300.0310.0300.030-0.0010.00%30/08
Hong Leong Finance Ltd2.4402.4302.4502.430 0.010 0.41%30/08
Hock Lian Seng Holdings Ltd0.3400.3400.3450.3400.0000.00%30/08
Hong Fok Corporation Ltd0.7800.7600.7800.765 0.020 2.63%30/08
Hotung Investment Holdings Ltd1.3301.3501.3501.320-0.020-1.48%30/08
Haw Par Corporation Ltd10.1310.1010.1810.08 0.03 0.30%30/08
Hotel Properties Ltd3.543.543.543.540.000.00%30/08
Hosen Group Ltd0.0410.0430.0460.041-0.0020.00%30/08
Hiap Tong Corporation Ltd0.0860.0800.0860.086 0.006 12.50%30/08
Hotel Royal Ltd1.7201.7201.7201.7200.0000.00%30/08
Hyflux0.2100.2100.2200.2100.0000.00%19/05
ICP Ltd0.0080.0070.0080.008 0.001 0.00%30/08
Medi Lifestyle0.0120.0130.0120.012-0.0010.00%30/08
IFS Capital Ltd0.1070.1060.1100.107 0.001 0.00%30/08
IHH Healthcare1.9101.9001.9101.900 0.010 0.53%30/08
Rich Capital0.0010.0010.0010.0010.0000.00%20/08
OUE Healthcare0.0270.0270.0280.0270.0000.00%29/08
InnoTek Ltd0.5000.4850.5000.485 0.015 4.12%30/08
Interra Resources Ltd0.0390.0400.0390.039-0.0010.00%30/08
Renaissance United0.0010.0010.0010.0010.0000.00%30/08
ISDN Holdings Ltd0.2700.2800.2750.270-0.010-3.57%30/08
Isetan Singapore Ltd7.177.177.187.170.000.00%28/08
ISOteam Ltd0.0650.0640.0650.062 0.001 0.00%30/08
Sunrise Shares0.0340.0200.0340.034 0.014 50.00%30/08
Intraco Ltd0.3150.3200.3150.315-0.005-3.13%30/08
Revez0.0400.0400.0400.0400.0000.00%21/08
Japfa Ltd0.3500.3500.3500.3450.0000.00%30/08
Jasper Investments Ltd0.0060.0050.0060.005 0.001 0.00%30/08
JB Foods Ltd0.5000.5000.5000.5000.0000.00%29/08
JEP0.3000.3000.3000.3000.0000.00%28/08
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%26/08
Jubilee Industries Holdings Ltd0.0440.0440.0440.0440.0000.00%28/08
Jason Marine Group Ltd0.1200.1200.1210.1200.0000.00%26/08
Japan Foods Holding Ltd0.2950.2650.2950.260 0.030 11.32%30/08
Jiutian Chemical Group Ltd0.0210.0230.0220.021-0.0020.00%30/08
Karin Technology Holdings Ltd0.3300.3300.3350.3300.0000.00%29/08
Koh Brothers Eco Engineering Ltd0.0230.0220.0230.023 0.001 0.00%30/08
Koh Brothers Group Ltd0.1260.1270.1570.126-0.0010.00%30/08
Kencana Agri Ltd0.0700.0700.0700.0700.0000.00%30/08
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.0950.0950.0950.0950.0000.00%30/08
Khong Guan Flour0.9800.9800.9800.9650.0000.00%21/08
Kim Heng Offshore & Marine Holdings0.0890.0890.0890.0890.0000.00%30/08
King Wan Corporation Ltd0.0300.0310.0300.030-0.0010.00%30/08
Hs Optimus Holdings0.0020.0020.0020.0020.0000.00%30/08
Kingsmen Creatives Ltd0.2550.2600.2650.250-0.005-3.85%30/08
Koda Ltd0.2000.2000.2050.2000.0000.00%30/08
KOP Ltd0.0280.0300.0280.028-0.0020.00%30/08
KORI Holdings Ltd0.1760.1780.1760.176-0.0020.00%30/08
Koyo International Ltd0.0450.0450.0450.0420.0000.00%13/08
KSH Holdings Ltd0.1960.2000.2000.195-0.0040.00%30/08
KTL Global Ltd0.1160.1160.1180.1150.0000.00%07/08
AF Global0.1170.1120.1170.112 0.005 8.93%30/08
Leader Environmental Technologies0.0410.0410.0410.0370.0000.00%29/08
Ley Choon Group Holdings Ltd0.0490.0460.0500.046 0.003 0.00%30/08
LHT Holdings Ltd0.8950.8950.8950.8950.0000.00%28/08
Lion Asiapac Ltd0.2500.2500.2500.2500.0000.00%29/08
Lifebrandz0.0030.0030.0030.0030.0000.00%27/08
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3050.3100.3150.290-0.005-3.23%30/08
Capallianz Holdings0.0020.0020.0030.0010.0000.00%30/08
KTMG0.1030.1030.1030.1030.0000.00%14/08
Lum Chang Holdings Ltd0.3000.3000.3000.2800.0000.00%30/08
Metis Energy0.0220.0210.0230.020 0.001 0.00%30/08
Marco Polo Marine Ltd0.0490.0490.0500.0480.0000.00%30/08
Mary Chia Holdings Ltd0.0190.0190.0190.0190.0000.00%30/08
Aspial Lifestyle0.1250.1240.1270.123 0.001 0.00%30/08
Mencast Holdings Ltd0.0280.0290.0290.028-0.0010.00%30/08
mDR Ltd0.0450.0450.0470.0450.0000.00%30/08
MegaChem Ltd0.3700.3700.3700.3500.0000.00%26/08
Metal Component Engineering Ltd0.0080.0080.0080.0080.0000.00%30/08
Metech0.0620.0620.0620.0620.0000.00%30/08
Mewah International Inc0.2850.2900.2850.265-0.005-3.45%30/08
Moneymax Financial Services Ltd0.2900.2850.2900.270 0.005 3.51%30/08
Manufacturing Integration Tech0.0140.0140.0140.0140.0000.00%22/08
Miyoshi Ltd0.0030.0030.0030.0030.0000.00%29/08
Micro Mechanics Holdings Ltd1.5401.4701.5401.480 0.070 4.76%30/08
Mermaid Maritime PCL0.1320.1340.1360.131-0.0020.00%30/08
Mandarin Oriental International Ltd1.5901.6201.6301.590-0.030-1.85%30/08
Mun Siong Engineering Ltd0.0340.0340.0340.0340.0000.00%22/08
Medtecs International Corporation0.1410.1410.1420.1400.0000.00%30/08
Metro Holdings Ltd0.4300.4250.4350.420 0.005 2.35%30/08
MTQ Corporation Ltd0.3150.3150.3150.3150.0000.00%30/08
MYP Ltd0.0480.0400.0480.048 0.008 25.00%30/08
NSL Ltd0.7400.7400.7400.7400.0000.00%29/08
Natural Cool Holdings Ltd0.0260.0260.0260.0260.0000.00%29/08
Nera Telecommunications Ltd0.0800.0790.0800.078 0.001 0.00%30/08
New Wave Holdings Ltd0.0030.0030.0030.0030.0000.00%29/08
Nippecraft Ltd0.0460.0460.0470.0430.0000.00%29/08
Nam Lee Pressed Metal Industries0.2500.2500.2500.2500.0000.00%26/08
Nam Cheong0.3150.3150.3150.3050.0000.00%30/08
Nordic Group Ltd0.3400.3450.3400.340-0.005-2.90%30/08
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2500.2450.2500.250 0.005 4.08%30/08
Oceanus Group Ltd0.0070.0080.0080.007-0.0010.00%30/08
Old Chang Kee Ltd0.7500.7250.7500.750 0.025 4.14%30/08
AJJ Medtech Holdings0.0030.0030.0030.0030.0000.00%26/08
OKH Global Ltd0.0120.0120.0120.0120.0000.00%30/08
OKP Holdings Ltd0.3400.3300.3400.330 0.010 3.03%30/08
Ossia International Ltd0.1450.1450.1450.1450.0000.00%29/08
Ouhua Energy Holdings Ltd0.0930.0930.0930.0930.0000.00%29/08
Overseas Education Ltd0.1920.1920.1990.1920.0000.00%29/08
OUE Ltd1.0401.0301.0401.030 0.010 0.97%30/08
Oxley Holdings Ltd0.0750.0730.0750.068 0.002 0.00%30/08
Pacific Radiance Ltd0.0410.0430.0430.041-0.0020.00%30/08
Pan United Corporation Ltd0.5200.5100.5200.510 0.010 1.96%30/08
Pacific Century Regional Develop0.3150.3150.3250.3150.0000.00%30/08
PEC Ltd0.5700.5750.5800.570-0.005-1.74%30/08
Delfi0.8050.8000.8100.800 0.005 1.25%30/08
Penguin International Ltd0.8500.8500.8500.8500.0000.00%20/08
Pharmesis International Ltd0.1180.1240.1190.118-0.006-8.06%30/08
Powermatic Data Systems Ltd3.5503.6203.6203.550-0.070-1.93%30/08
PNE Industries Ltd0.4650.4650.4650.4650.0000.00%30/08
Pan Hong Group Holdings0.0700.0700.0700.0700.0000.00%26/08
Progen Holdings Ltd0.0340.0340.0340.0340.0000.00%30/08
Polaris Ltd0.0010.0010.0010.0010.0000.00%28/08
Parkson Retail Asia Ltd0.0660.0670.0670.066-0.0010.00%30/08
QAF Ltd0.8250.8250.8250.8200.0000.00%30/08
Qian Hu Corporation Ltd0.1410.1350.1410.137 0.006 7.41%30/08
Q & M Dental Group Singapore Ltd0.2750.2700.2750.265 0.005 3.70%30/08
Raffles Medical Group Ltd0.9050.8900.9050.895 0.015 2.25%30/08
Eneco Energy0.0090.0080.0090.008 0.001 0.00%30/08
Rex International Holding Ltd0.1000.0980.1010.099 0.002 0.00%30/08
RH Petrogas Ltd0.1540.1530.1550.152 0.001 0.00%30/08
Raffles Education Corporation Ltd0.0450.0460.0460.042-0.0010.00%30/08
Thomson Medical0.0490.0490.0490.0480.0000.00%30/08
Riverstone Holdings Ltd0.8950.8850.9050.880 0.010 1.13%30/08
Sakae Holdings Ltd0.0970.0970.1090.0970.0000.00%26/08
Samko Timber Ltd0.0030.0030.0030.0030.0000.00%30/08
Samudera Shipping Line Ltd0.7950.7900.8000.790 0.005 1.27%30/08
Sapphire Corporation Ltd0.0370.0340.0370.035 0.003 0.00%30/08
Sarine Technologies Ltd0.2300.2300.2350.2300.0000.00%30/08
SATS Ltd3.6503.6603.6803.630-0.010-0.27%30/08
Singapura Finance Ltd0.6700.7000.7000.670-0.030-4.29%30/08
SBS Transit Ltd2.362.372.372.36-0.01-0.42%30/08
Second Chance Properties Ltd0.3000.3000.3000.3000.0000.00%30/08
Serial System Ltd0.0530.0530.0530.0520.0000.00%29/08
Stamford Land Corporation Ltd0.3700.3800.3750.370-0.010-2.63%30/08
Sing Holdings Ltd0.3350.3300.3350.320 0.005 3.03%30/08
Sheng Siong Group Ltd1.5101.5101.5101.5000.0000.00%30/08
Sin Heng Heavy Machinery Ltd0.5000.4950.5000.500 0.005 2.02%30/08
SIIC Environment0.1510.1510.1510.1500.0000.00%30/08
Sinarmas Land Ltd0.2300.2350.2400.230-0.005-4.26%30/08
Alset International0.0280.0290.0290.028-0.0010.00%30/08
Sinjia Land Ltd0.0180.0180.0180.0180.0000.00%30/08
Sing Investments & Finance Ltd1.0101.0101.0101.0000.0000.00%30/08
Silverlake Axis Ltd0.3750.3750.3750.3700.0000.00%30/08
SunMoon Food Company Ltd0.0170.0180.0170.017-0.0010.00%30/08
Asia Vets0.0340.0340.0350.0320.0000.00%07/08
HealthBank0.1040.1040.1040.1040.0000.00%01/08
Spindex Industries Ltd0.9900.9500.9900.990 0.040 4.21%30/08
Soon Lian Holdings Ltd0.1900.1900.1900.1300.0000.00%12/08
Sunright Ltd0.2500.2550.2600.250-0.005-3.92%30/08
Sinostar PEC Holdings Ltd0.1260.1260.1260.1260.0000.00%26/08
Soilbuild Construction Group Ltd0.0830.0840.0860.083-0.0010.00%30/08
Spackman Entertainment Group Ltd0.0020.0020.0020.0020.0000.00%29/08
Digilife Technologies1.3001.3001.3001.3000.0000.00%30/08
Singapore Post Ltd0.4300.4250.4350.425 0.005 2.35%30/08
Soup Restaurant Group Ltd0.0690.0690.0690.0690.0000.00%26/08
Sri Trang Agro Industry F0.8550.8500.8550.835 0.005 1.18%30/08
Singapore Shipping Corporation Ltd0.2400.2350.2400.235 0.005 4.26%30/08
Stamford Tyres Corporation Ltd0.2350.2350.2400.2350.0000.00%30/08
Straits Trading Company Ltd1.3401.3501.3501.340-0.010-0.74%30/08
Luminor Financial Holdings0.0650.0650.0650.0650.0000.00%23/08
Straco Corporation Ltd0.4500.4500.4500.4500.0000.00%29/08
H2G Green0.0120.0120.0120.0120.0000.00%29/08
Sunpower Group Ltd0.2200.2300.2250.210-0.010-4.35%30/08
SMI Vantage0.0030.0050.0040.002-0.0020.00%30/08
Tai Sin Electric Ltd0.3950.4000.4000.390-0.005-2.50%30/08
Talkmed Group Ltd0.3950.2000.3950.395-0.005-2.50%30/08
Tat Seng Packaging Group Ltd0.8150.8100.8150.815 0.005 1.23%30/08
Tan Chong International Ltd1.2901.2901.3001.2900.0000.00%29/08
Telechoice International Ltd0.0700.0700.0700.0700.0000.00%29/08
Amcorp Global Ltd0.1160.1160.1160.1160.0000.00%23/08
Teho International Inc Ltd0.0750.0750.0750.0320.0000.00%12/08
Tung Lok Restaurants 2000 Ltd0.1170.1170.1170.1170.0000.00%26/08
Tianjin Zhongxin Pharma Group2.1502.1302.1702.130 0.020 0.94%30/08
TIH Ltd0.1760.1760.1760.1680.0000.00%29/08
Tiong Woon Corporation Holding Ltd0.5000.5000.5000.4950.0000.00%30/08
Tiong Seng Holdings Ltd0.0630.0630.0630.0630.0000.00%29/08
Abundante0.2000.2000.2150.2000.0000.00%02/08
Trek 2000 International Ltd0.0530.0530.0530.0530.0000.00%28/08
Tshoration0.0860.0860.0860.0860.0000.00%07/08
Tuan Sing Holdings Ltd0.2300.2250.2350.225 0.005 4.44%30/08
Tritech Group Ltd0.0090.0090.0090.0090.0000.00%28/08
Tye Soon Ltd0.3000.3000.3000.3000.0000.00%30/08
UG Healthcare Corporation Ltd0.1230.1240.1240.121-0.0010.00%30/08
Singapore Land Group1.7601.7701.7701.750-0.010-0.56%30/08
UMS Holdings Ltd1.0201.0201.0301.0100.0000.00%30/08
Union Steel Holdings Ltd0.6300.6950.6350.630-0.065-10.07%30/08
United Overseas Australia0.4700.4700.4700.4700.0000.00%10/07
UOB Kay Hian Holdings Ltd1.4501.4501.4501.4300.0000.00%30/08
Avarga0.1950.1950.2000.1900.0000.00%30/08
Valuemax Group Ltd0.4650.4500.4650.455 0.015 4.44%30/08
Vicom Ltd1.321.321.321.320.000.00%30/08
Venture Corporation Ltd14.02014.07014.02013.860-0.050-0.36%30/08
Versalink Holdings Ltd0.0490.0490.0490.0490.0000.00%22/08
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0410.0420.0420.038-0.0010.00%30/08
Vibrant Group Ltd0.0550.0560.0550.055-0.0010.00%30/08
9R Ltd0.0590.0590.0590.0550.0000.00%30/08
Valuetronics Holdings Ltd0.6000.5900.6000.590 0.010 1.69%30/08
Accrelist0.0480.0480.0480.0470.0000.00%27/08
Wee Hur Holdings Ltd0.2250.2250.2250.2200.0000.00%30/08
Wilton Resources Corporation Ltd0.0090.0100.0100.009-0.0010.00%30/08
Willas Array Electronics Holdings0.5650.5650.5650.5650.0000.00%30/08
World Precision Machinery Ltd0.2500.2500.2700.2400.0000.00%23/08
Wing Tai Holdings Ltd1.2801.2701.2901.270 0.010 0.79%30/08
XMH Holdings Ltd0.4200.4200.4750.4200.0000.00%29/08
A-Smart0.0730.0730.0730.0730.0000.00%29/08
Yamada Green Resources Ltd0.1090.1090.1090.1090.0000.00%28/08
YHI International Ltd0.4800.4750.4800.480 0.005 2.11%30/08
Yeo Hiap Seng Ltd0.5350.5350.5350.5350.0000.00%30/08
Ying Li International Real Estate0.0180.0170.0180.018 0.001 0.00%30/08
Yongmao Holdings Ltd0.6050.5950.6050.600 0.010 1.68%30/08
Yoma Strategic Holdings Ltd0.1020.1020.1050.1010.0000.00%30/08
Zhongmin Baihui Retail Group Ltd0.6200.6200.6250.6200.0000.00%14/08
Zhongxin Fruit and Juice Ltd0.0170.0170.0170.0170.0000.00%30/08
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3700.3700.3700.3700.0000.00%29/08
Totm Technologies0.0360.0390.0390.036-0.0030.00%30/08
IX Biopharma Ltd0.0260.0250.0260.025 0.001 0.00%30/08
NauticAWT Pte Ltd0.0050.0050.0060.0040.0000.00%12/04
Travelite Holdings Ltd0.1780.1180.1780.178 0.060 50.85%30/08
Taka Jewellery Holdings0.0740.0740.0740.0740.0000.00%30/08
Acesian Partners Ltd0.0410.0410.0410.0360.0000.00%29/08
Lincotrade Associates Holdings0.0980.0980.1010.0980.0000.00%31/07
Vibropower Corporation Ltd0.0250.0250.0280.0230.0000.00%28/08
Hai Leck Holdings Ltd0.3850.4000.3850.385-0.015-5.00%30/08
JUMBO Group Ltd0.2600.2600.2600.2600.0000.00%30/08
Luxking Group Holdings Ltd0.2800.2800.3000.2800.0000.00%28/08
Suntar Eco-City Ltd0.0800.0800.0800.0800.0000.00%28/08
Trendlines Group Ltd0.0550.0550.0560.0550.0000.00%30/08
Eindec0.0480.0480.0480.0480.0000.00%17/07
GS Holdings0.0400.0450.0460.040-0.005-22.22%30/08
Vcplus0.0010.0010.0010.0010.0000.00%29/08
Asian Pay Television Trust0.0830.0820.0830.081 0.001 0.00%30/08
Secura0.0520.0520.0540.0520.0000.00%29/08
Southern Packaging0.5700.5700.5700.3950.0000.00%30/07
ACROMEC0.0260.0300.0300.026-0.0040.00%30/08
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0990.0950.1010.096 0.004 0.00%30/08
Zixin Holdings0.0190.0190.0190.0190.0000.00%29/08
Frasers Logistics1.0901.0801.1001.080 0.010 0.93%30/08
Top Glove Corp0.2750.2700.2850.270 0.005 3.70%30/08
Advancer Global0.0900.0900.0900.0900.0000.00%29/08
Katrina Group0.0190.0190.0200.0190.0000.00%29/08
Procurri Corporation0.2150.2150.2150.1860.0000.00%30/08
Zheneng Jinjiang Environment Holding Co Ltd0.3450.3400.3450.335 0.005 2.94%30/08
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1600.1600.1600.1600.0000.00%04/07
AGV Group0.0100.0100.0100.0080.0000.00%19/11
AIMS AMP Capital1.3001.2801.3001.280 0.020 1.56%30/08
Lippo Malls Indonesia0.0200.0200.0200.0190.0000.00%30/08
Annaik0.0620.0620.0620.0620.0000.00%05/08
ABR0.4400.4400.4400.4400.0000.00%30/08
CapitaLand India Trust1.1301.1201.1401.110 0.010 0.89%30/08
CapitaLand Ascott Trust0.9100.9050.9150.905 0.005 1.10%30/08
Atlantic Navigation Singapore0.3250.3300.3250.325-0.005-3.03%30/08
Avjennings0.2750.2750.2750.2750.0000.00%28/08
BHG Retail REIT0.4750.4750.4750.4550.0000.00%20/08
CDL Hospitality Trusts0.9350.9250.9350.925 0.010 1.08%30/08
Oneapex0.1500.1500.1510.1500.0000.00%26/07
ESR-REIT0.2700.2600.2700.260 0.010 3.85%30/08
CapitaLand China Trust0.6950.6900.7000.690 0.005 1.45%30/08
Frasers Centrepoint Trust2.3802.3702.3902.370 0.010 0.42%30/08
First REIT0.2600.2600.2650.2550.0000.00%30/08
First Ship Lease Trust0.0380.0380.0380.0370.0000.00%30/08
Amos0.0410.0410.0410.0410.0000.00%23/08
GDS Global0.0590.0590.0590.0560.0000.00%28/08
Heeton0.2700.2650.2750.265 0.005 3.77%30/08
Hengyang Petrochemical0.1210.1210.1210.1210.0000.00%04/07
Heatec Jietong0.0350.0350.0350.0230.0000.00%29/08
IREIT Global0.2750.2800.2850.270-0.005-3.57%30/08
Jadason Enterprises0.0050.0050.0050.0050.0000.00%29/08
Keppel REIT0.8800.8850.8900.880-0.005-1.13%30/08
Keppel DC REIT2.1302.1302.1402.1000.0000.00%30/08
Mapletree Commercial Trust1.3701.3601.3801.350 0.010 0.74%30/08
Mapletree Industrial Trust2.4402.4202.4502.420 0.020 0.83%30/08
Mapletree Logistics Trust1.3601.3501.3601.340 0.010 0.74%30/08
Malaysia Smelting0.6800.7200.6850.680-0.040-5.56%30/08
Ocean Sky Intl0.0250.0380.0250.025-0.013-26.32%30/08
Plato Capital2.0802.0802.0802.0800.0000.00%01/08
Pollux Properties0.0240.0250.0240.024-0.0010.00%30/08
Parkway Life REIT3.753.683.753.68 0.07 1.90%30/08
Sabana Shariah Industrial REIT0.3400.3400.3400.3400.0000.00%30/08
Shangri-La Asia4.844.844.844.840.000.00%29/08
Sitra (International)0.0130.0130.0130.0080.0000.00%06/08
Singapore Index Fund2.8002.8002.8002.8000.0000.00%29/08
SingTel3.113.033.123.03 0.08 2.64%30/08
Starhill Global REIT0.5100.5000.5100.500 0.010 2.00%30/08
Suntec REIT1.2301.2301.2401.2200.0000.00%30/08
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance6.996.996.996.990.000.00%28/08
Vicplas International0.0990.1000.0990.093-0.0010.00%30/08
HC Surgical Specialists0.2650.2650.2650.2650.0000.00%30/08
Paragon REIT0.8950.8900.8950.890 0.005 1.12%30/08
Samurai 2K Aerosol0.0870.0870.0910.0870.0000.00%31/07
Dasin Retail0.0390.0370.0400.036 0.002 0.00%30/08
Kimly0.3100.3150.3150.310-0.005-3.17%30/08
OUE Commercial0.2900.8000.3000.2900.0000.00%30/08
Pavillon Holdings0.0150.0150.0150.0150.0000.00%19/08
Unusual0.1250.1250.1250.1220.0000.00%28/08
Aoxin Q & M Dental0.0530.0530.0530.0530.0000.00%29/08
Sanli Environmental0.0830.0830.0830.0830.0000.00%29/08
HRnetGroup0.6950.6900.6950.690 0.005 1.45%30/08
shopper3600.0850.0850.0850.0610.0000.00%29/08
Y Ventures0.0160.0160.0200.0150.0000.00%30/08
Aspen0.0430.0450.0430.040-0.0020.00%30/08
Union Gas0.3250.3400.3400.325-0.015-5.88%30/08
APAC Realty0.3750.3750.3800.3750.0000.00%30/08
NetLink0.8750.8700.8800.865 0.005 1.15%30/08
Cromwell European RE1.4501.4301.4601.430 0.020 1.40%30/08
MindChamps PreSchool0.1410.1410.1410.1400.0000.00%30/08
Bromat Holdings0.1000.1060.1260.090-0.006-9.43%30/08
RE&S0.3600.3600.3600.3550.0000.00%30/08
Clearbridge Health0.0090.0100.0100.009-0.0010.00%30/08
LY Corporation0.0760.0760.0800.0760.0000.00%20/08
Sasseur REIT Unit0.6950.6900.7000.690 0.005 1.45%30/08
Keppel Pacific Oak0.2600.2550.2650.260 0.005 3.92%30/08
Hyphens Pharma0.2850.2850.2900.2850.0000.00%30/08
SLB Develop0.1300.1300.1300.1280.0000.00%29/08
OIO Holdings Ltd0.0450.0450.0450.0450.0000.00%22/08
PropNex0.7850.7750.7850.780 0.010 1.29%30/08
Medinex0.1990.1990.1990.1990.0000.00%27/08
Biolidics0.0100.0100.0100.0090.0000.00%30/08
Livingstone Health Holdings0.0270.0290.0290.027-0.0020.00%30/08
Cortina3.0003.0003.0002.9900.0000.00%27/08
Grand Venture0.5550.5450.5550.540 0.010 1.83%30/08
Noel Gifts0.3500.3500.3550.3400.0000.00%30/08
Prudential8.998.999.308.990.000.00%05/08
V2Y0.0220.0220.0270.0220.0000.00%30/08
Vividthree0.0250.0270.0250.025-0.0020.00%30/08
Asian Micro0.0040.0040.0040.0040.0000.00%27/08
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.9900.9800.9900.980 0.010 1.02%30/08
Fortress Minerals0.2700.2600.2700.230 0.010 3.85%30/08
Jawala0.0790.0500.0790.079 0.029 60.00%30/08
MeGroup0.1250.1250.1250.1250.0000.00%02/07
Reclaims Global0.2200.2100.2200.220 0.010 4.76%30/08
ARA US Hospitality0.2300.2350.2350.225-0.005-4.26%30/08
Alliance Healthcare Group0.1420.1230.1420.142 0.019 16.26%30/08
TrickleStar0.0670.0670.0670.0670.0000.00%30/07
ST Group Food Industries0.1500.1330.1500.150 0.017 15.04%30/08
Prime US REIT0.190.190.190.190.000.00%30/08
Lendlease0.5850.5750.5850.575 0.010 1.74%30/08
Resources Global0.220.220.220.22-0.01-4.55%30/08
Elite Comm0.2850.2650.2900.260 0.020 7.55%30/08
Don Agro Intl0.200.200.200.20-0.01-5.00%27/08
Memiontec Holdings0.070.070.070.07-0.01-14.29%28/08
United Hampshire0.450.440.450.45 0.01 2.27%30/08
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0400.0400.0420.0390.0000.00%28/08
Fuji Offset Plates Manufacturing0.220.220.220.200.000.00%07/08
Matex International0.020.020.020.020.000.00%28/08
Net Pacific Financial Holdings0.010.010.010.010.000.00%29/08
Southern Alliance0.400.400.400.400.000.00%29/08
Singapore Paincare0.120.120.120.120.000.00%19/08
Prosper Cap Corporation0.180.180.180.180.000.00%30/08
CFM Holdings0.080.080.080.070.000.00%12/08
Sevens Atelier0.010.020.010.01-0.01-50.00%30/08
Santak Holdings0.040.040.040.020.000.00%12/08
Nanofilm0.750.740.750.74 0.01 1.35%30/08
Credit Bureau0.890.890.890.890.000.00%30/08
Aedge Group0.270.270.270.270.000.00%11/07
Ghy Culture0.140.140.140.140.000.00%30/08
Aztech Global0.971.280.970.95 0.02 2.11%30/08
Econ Healthcare0.200.200.200.200.000.00%28/08
Combine Will International Holdings0.870.870.880.870.000.00%27/08
Olive Tree Estates0.0840.0840.0840.0840.0000.00%14/05
MSM International0.050.050.050.050.000.00%02/08
Sri Trang Gloves0.4200.4200.4200.4200.0000.00%26/08
OTS Holdings0.130.230.130.110.000.00%26/08
Audience Analytics0.3050.3050.3050.3000.0000.00%26/08
Capitaland Investment2.712.682.712.66 0.03 1.12%30/08
TransChina Automotive Holdings0.0740.2300.0790.066-0.0010.00%30/08
Daiwa House Logistics Trust Unt0.5800.5850.5850.575-0.005-1.71%30/08
Mooreast Holdings0.120.120.120.120.000.00%22/08
Digital Core REIT Unt0.610.600.620.60 0.01 1.67%30/08
Avi Tech Holdings0.250.250.250.240.000.00%29/08
Alpina Holdings0.160.160.160.160.000.00%30/08
Oiltek International Pte0.450.450.450.450.000.00%30/08
LS 2 Holdings0.080.080.080.080.000.00%29/08
17LIVE0.920.910.930.91 0.01 1.10%30/08
Olam Group1.131.111.141.11 0.02 1.80%30/08
iWOW Technology0.200.200.200.200.000.00%23/08
Yangzijiang Financial Holding0.350.350.350.340.000.00%30/08
5E Resources0.3100.3100.3100.3100.0000.00%30/08
NIO4.333.894.373.91 0.44 11.31%30/08
Emperador0.4350.4350.4350.4350.0000.00%30/08
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.070.070.070.070.000.00%22/08
LMS Compliance0.3600.3600.3600.3600.0000.00%30/08
Comba Telecom Systems0.090.090.090.090.000.00%11/04
YKGI0.090.090.090.090.000.00%30/08
Yunnan Energy0.060.060.060.060.000.00%21/03
Ever Glory United Holdings0.4000.4000.4000.4000.0000.00%28/08
PTT Exploration Production PCL DRC5.465.495.465.46-0.03-0.55%30/08
CP All PCL DRC2.302.302.312.300.000.00%30/08
Airports of Thailand PCL DRC2.282.302.302.28-0.02-0.87%30/08
Pasture Holdings0.030.030.030.030.000.00%11/07
Niks Professional0.150.150.150.140.000.00%29/08
Sheffield Green Pte0.220.220.220.22-0.01-4.55%29/08
Winking Studios0.300.300.300.30-0.01-3.33%30/08
Singapore Institute of Advanced0.080.080.080.080.000.00%27/08
Advanced Info Service PCL DRC0.950.960.950.95-0.02-2.08%30/08
Nam Cheong0.3150.3300.3150.315-0.015-4.55%29/08

Name Last Chg. Chg. %
Jawala 0.079 0.029 60.00%
Advanced Systems Automation Ltd 0.023 0.005 55.56%
Travelite Holdings Ltd 0.178 0.060 50.85%
Sunrise Shares 0.034 0.014 50.00%
MYP Ltd 0.048 0.008 25.00%

Name Last Chg. Chg. %
China Mining International Ltd 0.005 -0.008 -76.92%
Sevens Atelier 0.01 -0.01 -50.00%
Courage Invest 0.014 -0.007 -47.62%
Ocean Sky Intl 0.025 -0.013 -26.32%
GS Holdings 0.040 -0.005 -22.22%
Continue with Apple
Continue with Google
or
Sign up with Email