Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,336.50 | 248.97 | 8.06% | 1456 | 2 | |
| TR China 50 | 229.87 | 7.23 | 3.25% | 46 | 4 | |
| China A50 | 14,016.62 | 938.69 | 7.18% | 49 | 0 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 1.730 | 1.570 | 1.730 | 1.630 | 10.19% | 962.49M | 30/09 | ||
| Pacific Securities | 4.64 | 4.22 | 4.64 | 4.35 | 9.95% | 904.00M | 30/09 | ||
| Wintime Energy | 1.340 | 1.220 | 1.340 | 1.260 | 9.84% | 1.77B | 30/09 | ||
| Agricultural Bank C. | 4.80 | 4.70 | 4.90 | 4.56 | 2.13% | 1.77B | 30/09 | ||
| ICBC | 6.18 | 6.01 | 6.31 | 5.83 | 2.83% | 1.62B | 30/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Raytron Technology | 39.43 | 6.57 | 19.99% | |
| Advanced Micro Fabrication | 164.00 | 27.10 | 19.80% | |
| Ningbo Ronbay New Energy Tech | 29.00 | 4.66 | 19.15% | |
| MicroPort Endovascular MedTech | 113.00 | 18.02 | 18.97% | |
| Western Superconducting | 46.42 | 7.19 | 18.33% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ZhongTongGuoMai Communication | 7.80 | -0.37 | -4.53% | |
| Flower King Eco-Engineering | 6.68 | -0.17 | -2.48% | |
| Jinzhou Port A | 1.47 | 0.00 | 0.00% | |
| Yangzhou Asiastar Bus | 6.36 | 0.00 | 0.00% | |
| Spic Yuanda Environmental Protection | 5.42 | 0.00 | 0.00% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,229.85 | 305.40 | 6.20% | 28 | 0 | |
| SSE Commodity Equ. | 2,774.42 | 203.23 | 7.90% | 45 | 0 | |
| SSE Consumer Disc. | 2,817.28 | 225.40 | 8.70% | 44 | 0 | |
| SSE Materials | 2,479.10 | 169.74 | 7.35% | 46 | 0 | |
| SSE Energy | 2,196.48 | 127.56 | 6.17% | 27 | 0 | |
| SSE Utilities | 2,780.08 | 162.24 | 6.20% | 29 | 0 | |
| SSE Industrials | 2,250.01 | 166.30 | 7.98% | 48 | 0 | |
| SSE Natural Resou. | 3,048.41 | 201.37 | 7.07% | 46 | 0 | |
| SSE Information T. | 3,177.55 | 395.50 | 14.22% | 32 | 0 | |
| SSE New Comp | 2,819.44 | 210.46 | 8.07% | 1040 | 1 | |
| SSE Telecommunica. | 3,507.21 | 245.59 | 7.53% | 10 | 0 | |
| SSE Consumer Stap. | 12,590.84 | 990.88 | 8.54% | 33 | 0 | |
| SSE Health Care | 6,116.48 | 549.00 | 9.86% | 40 | 0 | |
| SSE Emerging Indu. | 6,418.66 | 618.83 | 10.67% | 46 | 0 | |
| SSE Banks | 913.87 | 36.62 | 4.17% | 14 | 0 | |
| SZSE Agriculture | 8,550.95 | 716.64 | 9.15% | 49 | 0 | |
| SZSE Business Ser. | 1,048.42 | 99.79 | 10.52% | 40 | 0 | |
| SZSE Consumer 50 | 8,331.51 | 666.06 | 8.69% | 50 | 0 | |
| SZSE Central Comp. | 3,855.76 | 324.00 | 9.17% | 48 | 0 | |
| SZSE Consumer Dis. | 6,036.50 | 475.30 | 8.55% | 52 | 0 | |
| SZSE Culture | 2,230.35 | 241.12 | 12.12% | 50 | 0 | |
| SZSE Conglomerate. | 1,509.17 | 113.68 | 8.15% | 5 | 0 | |
| SZSE Commodities . | 1,689.01 | 135.11 | 8.69% | 40 | 0 | |
| SZSE Construction. | 872.28 | 75.35 | 9.46% | 51 | 0 | |
| SZSE Defensive 50. | 7,753.71 | 762.42 | 10.91% | 50 | 0 | |
| SZSE Downstream I. | 5,790.17 | 521.34 | 9.89% | 100 | 0 | |
| SZSE Equipment Ma. | 4,794.63 | 498.75 | 11.61% | 78 | 0 | |
| SZSE Environmenta. | 5,401.23 | 560.23 | 11.57% | 40 | 0 | |
| SZSE Energy | 3,048.22 | 242.45 | 8.64% | 13 | 0 | |
| SZSE Chinext 50 | 2,157.28 | 290.38 | 15.55% | 50 | 0 | |
| SZSE Consumer Sta. | 10,833.73 | 938.28 | 9.48% | 20 | 0 | |
| SZSE Financials | 6,581.39 | 654.30 | 11.04% | 19 | 0 | |
| SZSE Health Care . | 9,009.22 | 981.73 | 12.23% | 50 | 0 | |
| SZSE Hotel & Cate. | 1,423.52 | 138.53 | 10.78% | 4 | 0 | |
| SZSE Health Care | 9,265.66 | 992.46 | 12.00% | 55 | 0 | |
| SZSE Individual B. | 4,650.67 | 477.32 | 11.44% | 100 | 0 | |
| SZSE Investment C. | 3,678.83 | 300.57 | 8.90% | 100 | 0 | |
| SZSE Information . | 1,550.02 | 194.23 | 14.33% | 260 | 0 | |
| SZSE Industrials | 3,038.71 | 312.42 | 11.46% | 151 | 0 | |
| SZSE Industry Top. | 2,600.57 | 221.90 | 9.33% | 50 | 0 | |
| SZSE Manufacturin. | 2,482.56 | 241.00 | 10.75% | 1738 | 1 | |
| SZSE Media | 816.31 | 102.21 | 14.31% | 30 | 0 | |
| SZSE Midstream In. | 2,835.07 | 282.00 | 11.05% | 149 | 0 | |
| SZSE Mining | 2,702.59 | 211.10 | 8.47% | 28 | 0 | |
| SZSE Materials | 2,582.57 | 215.65 | 9.11% | 106 | 0 | |
| SZSE Performance | 10,432.30 | 967.60 | 10.22% | 100 | 0 | |
| SZSE Research & D. | 1,365.29 | 177.86 | 14.98% | 62 | 0 | |
| SZSE Real Estate | 1,922.28 | 159.76 | 9.06% | 17 | 0 | |
| SZSE Transportati. | 1,102.80 | 70.00 | 6.78% | 34 | 0 | |
| SZSE Telecom | 4,701.11 | 559.51 | 13.51% | 26 | 0 | |
| SZSE Upstream Ind. | 4,154.76 | 358.72 | 9.45% | 50 | 0 | |
| SZSE Utilities | 1,777.51 | 135.63 | 8.26% | 20 | 0 | |
| SZSE Wholesale & . | 1,189.73 | 111.95 | 10.39% | 82 | 0 | |
| SZSE Responsibili. | 1,628.45 | 135.92 | 9.11% | 99 | 0 | |
| SZSE Technology | 3,881.86 | 405.42 | 11.66% | 131 | 0 |